Cap Mercado Tk297.68T
-0.83%
Volumen 24h Tk18.07T
-25.12%
BTC % 50.44%
-0.25%
ETH % 16.25%
-0.3%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-17 2024 | Tk0.572078 | Tk0.572078 | Tk0.924035 | Tk0.923921 | Tk837 | Tk45,356,072 |
Jul-16 2024 | Tk0.923868 | Tk0.571543 | Tk0.923959 | Tk0.580462 | Tk47,059 | Tk73,247,042 |
Jul-15 2024 | Tk0.579236 | Tk0.559944 | Tk0.579236 | Tk0.559944 | Tk848 | Tk45,923,573 |
Jul-14 2024 | Tk0.561468 | Tk0.557178 | Tk0.865634 | Tk0.865568 | Tk821 | Tk44,514,918 |
Jul-13 2024 | Tk0.865582 | Tk0.550191 | Tk0.865582 | Tk0.796345 | Tk45,756 | Tk68,625,927 |
Jul-12 2024 | Tk0.796148 | Tk0.547874 | Tk0.796446 | Tk0.547874 | Tk5,494 | Tk63,120,979 |
Jul-11 2024 | Tk0.548424 | Tk0.546852 | Tk0.554551 | Tk0.548176 | Tk803 | Tk43,480,716 |
Jul-10 2024 | Tk0.548486 | Tk0.543524 | Tk0.552109 | Tk0.545193 | Tk803 | Tk43,485,648 |
Jul-09 2024 | Tk0.545258 | Tk0.541896 | Tk0.547945 | Tk0.541896 | Tk798 | Tk43,229,686 |
Jul-08 2024 | Tk0.542129 | Tk0.528965 | Tk0.706159 | Tk0.706159 | Tk793 | Tk42,981,602 |
Jul-07 2024 | Tk0.706803 | Tk0.544259 | Tk0.711385 | Tk0.545115 | Tk2,252 | Tk56,037,451 |
Jul-06 2024 | Tk0.544249 | Tk0.539635 | Tk0.798149 | Tk0.798146 | Tk799 | Tk43,149,692 |
Jul-05 2024 | Tk0.798151 | Tk0.775748 | Tk0.798176 | Tk0.777969 | Tk247,858 | Tk63,279,782 |
Jul-04 2024 | Tk0.778799 | Tk0.548631 | Tk0.779458 | Tk0.754653 | Tk6,184 | Tk61,745,558 |
Jul-03 2024 | Tk0.754513 | Tk0.567879 | Tk0.756094 | Tk0.574216 | Tk2,663 | Tk59,820,020 |
Análisis de precios históricos y de mercado de Glitch (GLCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1275 días, desde el día 20-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.43516 BDT.