Cap Mercado £1.96T
3%
Volumen 24h £102.52B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-28 2023 | £219,978,035,014,198 | £219,978,035,014,198 | £219,978,035,014,198 | £219,978,035,014,198 | - | - |
Dec-27 2023 | £219,978,035,014,198 | £219,978,035,014,198 | £219,978,035,014,198 | £219,978,035,014,198 | - | - |
Dec-26 2023 | £219,978,035,014,198 | £219,978,035,014,198 | £219,978,035,014,198 | £219,978,035,014,198 | - | - |
Dec-25 2023 | £219,978,035,014,198 | £219,978,035,014,198 | £219,978,035,014,198 | £219,978,035,014,198 | - | - |
Dec-24 2023 | £219,978,035,014,198 | £219,978,035,014,198 | £219,978,035,014,198 | £219,978,035,014,198 | - | - |
Dec-23 2023 | £219,978,035,014,198 | £219,978,035,014,198 | £219,978,035,014,198 | £219,978,035,014,198 | - | - |
Dec-22 2023 | £219,978,035,014,198 | £219,978,035,014,198 | £219,978,035,014,198 | £219,978,035,014,198 | - | - |
Dec-21 2023 | £219,978,035,014,198 | £219,978,035,014,198 | £219,978,035,014,198 | £219,978,035,014,198 | £17 | - |
Dec-20 2023 | £274,124,773,240,965 | £273,176,072,458,209 | £274,702,745,807,197 | £274,507,629,864,569 | - | - |
Dec-19 2023 | £273,287,495,356,239 | £273,287,495,356,239 | £0.000000003060314946089884 | £0.000000003060314946089884 | £110 | - |
Dec-18 2023 | £0.000000003060314946089884 | £0.000000003060314946089884 | £0.000000003060314946089884 | £0.000000003060314946089884 | - | - |
Dec-17 2023 | £0.000000003060314946089884 | £0.000000003060314946089884 | £0.000000003060314946089884 | £0.000000003060314946089884 | - | - |
Dec-16 2023 | £0.000000003060314946089884 | £0.000000003060314946089884 | £0.000000003060314946089884 | £0.000000003060314946089884 | - | - |
Dec-15 2023 | £0.000000003060314946089884 | £805,317,652,939,526 | £0.000000003060314946089884 | £818,435,915,164,064 | - | - |
Dec-14 2023 | £821,342,610,597,365 | £810,090,313,431,295 | £861,258,083,317,837 | £854,335,729,484,992 | £22 | - |
Análisis de precios históricos y de mercado de Get Money Token (GMTKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 213 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7989 GBP.