Cap Mercado CA$3.37T
2.71%
Volumen 24h CA$169.61B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
Monedas
27.078
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-28 2023 | CA$376,735,445,620,761 | CA$376,735,445,620,761 | CA$376,735,445,620,761 | CA$376,735,445,620,761 | - | - |
Dec-27 2023 | CA$376,735,445,620,761 | CA$376,735,445,620,761 | CA$376,735,445,620,761 | CA$376,735,445,620,761 | - | - |
Dec-26 2023 | CA$376,735,445,620,761 | CA$376,735,445,620,761 | CA$376,735,445,620,761 | CA$376,735,445,620,761 | - | - |
Dec-25 2023 | CA$376,735,445,620,761 | CA$376,735,445,620,761 | CA$376,735,445,620,761 | CA$376,735,445,620,761 | - | - |
Dec-24 2023 | CA$376,735,445,620,761 | CA$376,735,445,620,761 | CA$376,735,445,620,761 | CA$376,735,445,620,761 | - | - |
Dec-23 2023 | CA$376,735,445,620,761 | CA$376,735,445,620,761 | CA$376,735,445,620,761 | CA$376,735,445,620,761 | - | - |
Dec-22 2023 | CA$376,735,445,620,761 | CA$376,735,445,620,761 | CA$376,735,445,620,761 | CA$376,735,445,620,761 | - | - |
Dec-21 2023 | CA$376,735,445,620,761 | CA$376,735,445,620,761 | CA$376,735,445,620,761 | CA$376,735,445,620,761 | CA$29 | - |
Dec-20 2023 | CA$469,467,411,125,659 | CA$467,842,661,581,326 | CA$470,457,249,735,144 | CA$470,123,093,229,069 | - | - |
Dec-19 2023 | CA$468,033,484,974,848 | CA$468,033,484,974,848 | CA$0.000000005241110163024383 | CA$0.000000005241110163024383 | CA$189 | - |
Dec-18 2023 | CA$0.000000005241110163024383 | CA$0.000000005241110163024383 | CA$0.000000005241110163024383 | CA$0.000000005241110163024383 | - | - |
Dec-17 2023 | CA$0.000000005241110163024383 | CA$0.000000005241110163024383 | CA$0.000000005241110163024383 | CA$0.000000005241110163024383 | - | - |
Dec-16 2023 | CA$0.000000005241110163024383 | CA$0.000000005241110163024383 | CA$0.000000005241110163024383 | CA$0.000000005241110163024383 | - | - |
Dec-15 2023 | CA$0.000000005241110163024383 | CA$0.000000001379190903432044 | CA$0.000000005241110163024383 | CA$0.000000001401657302700553 | - | - |
Dec-14 2023 | CA$0.000000001406635323343742 | CA$0.000000001387364584850041 | CA$0.000000001474994754782156 | CA$0.00000000146313949816168 | CA$38 | - |
Análisis de precios históricos y de mercado de Get Money Token (GMTKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 213 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3682 CAD.