Cap Mercado S$3.32T
2.37%
Volumen 24h S$167.96B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-28 2023 | S$372,676,769,646,160 | S$372,676,769,646,160 | S$372,676,769,646,160 | S$372,676,769,646,160 | - | - |
Dec-27 2023 | S$372,676,769,646,160 | S$372,676,769,646,160 | S$372,676,769,646,160 | S$372,676,769,646,160 | - | - |
Dec-26 2023 | S$372,676,769,646,160 | S$372,676,769,646,160 | S$372,676,769,646,160 | S$372,676,769,646,160 | - | - |
Dec-25 2023 | S$372,676,769,646,160 | S$372,676,769,646,160 | S$372,676,769,646,160 | S$372,676,769,646,160 | - | - |
Dec-24 2023 | S$372,676,769,646,160 | S$372,676,769,646,160 | S$372,676,769,646,160 | S$372,676,769,646,160 | - | - |
Dec-23 2023 | S$372,676,769,646,160 | S$372,676,769,646,160 | S$372,676,769,646,160 | S$372,676,769,646,160 | - | - |
Dec-22 2023 | S$372,676,769,646,160 | S$372,676,769,646,160 | S$372,676,769,646,160 | S$372,676,769,646,160 | - | - |
Dec-21 2023 | S$372,676,769,646,160 | S$372,676,769,646,160 | S$372,676,769,646,160 | S$372,676,769,646,160 | S$29 | - |
Dec-20 2023 | S$464,409,707,836,672 | S$462,802,462,172,096 | S$465,388,882,638,889 | S$465,058,326,094,004 | - | - |
Dec-19 2023 | S$462,991,229,772,006 | S$462,991,229,772,006 | S$0.000000005184646222224077 | S$0.000000005184646222224077 | S$187 | - |
Dec-18 2023 | S$0.000000005184646222224077 | S$0.000000005184646222224077 | S$0.000000005184646222224077 | S$0.000000005184646222224077 | - | - |
Dec-17 2023 | S$0.000000005184646222224077 | S$0.000000005184646222224077 | S$0.000000005184646222224077 | S$0.000000005184646222224077 | - | - |
Dec-16 2023 | S$0.000000005184646222224077 | S$0.000000005184646222224077 | S$0.000000005184646222224077 | S$0.000000005184646222224077 | - | - |
Dec-15 2023 | S$0.000000005184646222224077 | S$0.000000001364332495365542 | S$0.000000005184646222224077 | S$0.000000001386556857851989 | - | - |
Dec-14 2023 | S$0.000000001391481248891113 | S$0.000000001372418119435124 | S$0.000000001459104225118737 | S$0.000000001447376688482611 | S$38 | - |
Análisis de precios históricos y de mercado de Get Money Token (GMTKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 213 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35346 SGD.