Cap Mercado MX$41.22T
2.71%
Volumen 24h MX$2.08T
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
Monedas
27.078
+33
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-28 2023 | MX$0.000000004614042726312213 | MX$0.000000004614042726312213 | MX$0.000000004614042726312213 | MX$0.000000004614042726312213 | - | - |
Dec-27 2023 | MX$0.000000004614042726312213 | MX$0.000000004614042726312213 | MX$0.000000004614042726312213 | MX$0.000000004614042726312213 | - | - |
Dec-26 2023 | MX$0.000000004614042726312213 | MX$0.000000004614042726312213 | MX$0.000000004614042726312213 | MX$0.000000004614042726312213 | - | - |
Dec-25 2023 | MX$0.000000004614042726312213 | MX$0.000000004614042726312213 | MX$0.000000004614042726312213 | MX$0.000000004614042726312213 | - | - |
Dec-24 2023 | MX$0.000000004614042726312213 | MX$0.000000004614042726312213 | MX$0.000000004614042726312213 | MX$0.000000004614042726312213 | - | - |
Dec-23 2023 | MX$0.000000004614042726312213 | MX$0.000000004614042726312213 | MX$0.000000004614042726312213 | MX$0.000000004614042726312213 | - | - |
Dec-22 2023 | MX$0.000000004614042726312213 | MX$0.000000004614042726312213 | MX$0.000000004614042726312213 | MX$0.000000004614042726312213 | - | - |
Dec-21 2023 | MX$0.000000004614042726312213 | MX$0.000000004614042726312213 | MX$0.000000004614042726312213 | MX$0.000000004614042726312213 | MX$354 | - |
Dec-20 2023 | MX$0.000000005749771407826346 | MX$0.000000005729872394064166 | MX$0.000000005761894391446308 | MX$0.000000005757801831496803 | - | - |
Dec-19 2023 | MX$0.00000000573220949109373 | MX$0.00000000573220949109373 | MX$0.0000000641 | MX$0.0000000641 | MX$2,317 | - |
Dec-18 2023 | MX$0.0000000641 | MX$0.0000000641 | MX$0.0000000641 | MX$0.0000000641 | - | - |
Dec-17 2023 | MX$0.0000000641 | MX$0.0000000641 | MX$0.0000000641 | MX$0.0000000641 | - | - |
Dec-16 2023 | MX$0.0000000641 | MX$0.0000000641 | MX$0.0000000641 | MX$0.0000000641 | - | - |
Dec-15 2023 | MX$0.0000000641 | MX$0.0000000168 | MX$0.0000000641 | MX$0.0000000171 | - | - |
Dec-14 2023 | MX$0.0000000172 | MX$0.0000000169 | MX$0.000000018 | MX$0.0000000179 | MX$466 | - |
Análisis de precios históricos y de mercado de Get Money Token (GMTKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 213 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.75694 MXN.