Cap Mercado HK$19.17T
2.07%
Volumen 24h HK$989.40B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-28 2023 | HK$0.000000002151797658463961 | HK$0.000000002151797658463961 | HK$0.000000002151797658463961 | HK$0.000000002151797658463961 | - | - |
Dec-27 2023 | HK$0.000000002151797658463961 | HK$0.000000002151797658463961 | HK$0.000000002151797658463961 | HK$0.000000002151797658463961 | - | - |
Dec-26 2023 | HK$0.000000002151797658463961 | HK$0.000000002151797658463961 | HK$0.000000002151797658463961 | HK$0.000000002151797658463961 | - | - |
Dec-25 2023 | HK$0.000000002151797658463961 | HK$0.000000002151797658463961 | HK$0.000000002151797658463961 | HK$0.000000002151797658463961 | - | - |
Dec-24 2023 | HK$0.000000002151797658463961 | HK$0.000000002151797658463961 | HK$0.000000002151797658463961 | HK$0.000000002151797658463961 | - | - |
Dec-23 2023 | HK$0.000000002151797658463961 | HK$0.000000002151797658463961 | HK$0.000000002151797658463961 | HK$0.000000002151797658463961 | - | - |
Dec-22 2023 | HK$0.000000002151797658463961 | HK$0.000000002151797658463961 | HK$0.000000002151797658463961 | HK$0.000000002151797658463961 | - | - |
Dec-21 2023 | HK$0.000000002151797658463961 | HK$0.000000002151797658463961 | HK$0.000000002151797658463961 | HK$0.000000002151797658463961 | HK$165 | - |
Dec-20 2023 | HK$0.000000002681454287691956 | HK$0.00000000267217421514841 | HK$0.000000002687107943133479 | HK$0.000000002685199343356921 | - | - |
Dec-19 2023 | HK$0.000000002673264140017796 | HK$0.000000002673264140017796 | HK$0.0000000299 | HK$0.0000000299 | HK$1,081 | - |
Dec-18 2023 | HK$0.0000000299 | HK$0.0000000299 | HK$0.0000000299 | HK$0.0000000299 | - | - |
Dec-17 2023 | HK$0.0000000299 | HK$0.0000000299 | HK$0.0000000299 | HK$0.0000000299 | - | - |
Dec-16 2023 | HK$0.0000000299 | HK$0.0000000299 | HK$0.0000000299 | HK$0.0000000299 | - | - |
Dec-15 2023 | HK$0.0000000299 | HK$0.000000007877516679349902 | HK$0.0000000299 | HK$0.000000008005837881673824 | - | - |
Dec-14 2023 | HK$0.000000008034270813292848 | HK$0.000000007924202248071196 | HK$0.000000008424718981133098 | HK$0.00000000835700538069289 | HK$217 | - |
Análisis de precios históricos y de mercado de Get Money Token (GMTKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 213 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81474 HKD.