Cap Mercado AU$3.70T
1.73%
Volumen 24h AU$192.52B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
Monedas
27.052
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-28 2023 | AU$416,661,362,602,935 | AU$416,661,362,602,935 | AU$416,661,362,602,935 | AU$416,661,362,602,935 | - | - |
Dec-27 2023 | AU$416,661,362,602,935 | AU$416,661,362,602,935 | AU$416,661,362,602,935 | AU$416,661,362,602,935 | - | - |
Dec-26 2023 | AU$416,661,362,602,935 | AU$416,661,362,602,935 | AU$416,661,362,602,935 | AU$416,661,362,602,935 | - | - |
Dec-25 2023 | AU$416,661,362,602,935 | AU$416,661,362,602,935 | AU$416,661,362,602,935 | AU$416,661,362,602,935 | - | - |
Dec-24 2023 | AU$416,661,362,602,935 | AU$416,661,362,602,935 | AU$416,661,362,602,935 | AU$416,661,362,602,935 | - | - |
Dec-23 2023 | AU$416,661,362,602,935 | AU$416,661,362,602,935 | AU$416,661,362,602,935 | AU$416,661,362,602,935 | - | - |
Dec-22 2023 | AU$416,661,362,602,935 | AU$416,661,362,602,935 | AU$416,661,362,602,935 | AU$416,661,362,602,935 | - | - |
Dec-21 2023 | AU$416,661,362,602,935 | AU$416,661,362,602,935 | AU$416,661,362,602,935 | AU$416,661,362,602,935 | AU$32 | - |
Dec-20 2023 | AU$519,220,937,374,176 | AU$517,423,999,053,400 | AU$520,315,677,751,221 | AU$519,946,107,787,040 | - | - |
Dec-19 2023 | AU$517,635,045,654,101 | AU$517,635,045,654,101 | AU$0.000000005796555985008403 | AU$0.000000005796555985008403 | AU$209 | - |
Dec-18 2023 | AU$0.000000005796555985008403 | AU$0.000000005796555985008403 | AU$0.000000005796555985008403 | AU$0.000000005796555985008403 | - | - |
Dec-17 2023 | AU$0.000000005796555985008403 | AU$0.000000005796555985008403 | AU$0.000000005796555985008403 | AU$0.000000005796555985008403 | - | - |
Dec-16 2023 | AU$0.000000005796555985008403 | AU$0.000000005796555985008403 | AU$0.000000005796555985008403 | AU$0.000000005796555985008403 | - | - |
Dec-15 2023 | AU$0.000000005796555985008403 | AU$0.000000001525355704628979 | AU$0.000000005796555985008403 | AU$0.0000000015502030627441 | - | - |
Dec-14 2023 | AU$0.000000001555708647335002 | AU$0.000000001534395621835318 | AU$0.000000001631312719585118 | AU$0.000000001618201058776681 | AU$42 | - |
Análisis de precios históricos y de mercado de Get Money Token (GMTKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 213 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5132 AUD.