Cap Mercado €2.28T
2.8%
Volumen 24h €115.03B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-28 2023 | €255,666,297,773,230 | €255,666,297,773,230 | €255,666,297,773,230 | €255,666,297,773,230 | - | - |
Dec-27 2023 | €255,666,297,773,230 | €255,666,297,773,230 | €255,666,297,773,230 | €255,666,297,773,230 | - | - |
Dec-26 2023 | €255,666,297,773,230 | €255,666,297,773,230 | €255,666,297,773,230 | €255,666,297,773,230 | - | - |
Dec-25 2023 | €255,666,297,773,230 | €255,666,297,773,230 | €255,666,297,773,230 | €255,666,297,773,230 | - | - |
Dec-24 2023 | €255,666,297,773,230 | €255,666,297,773,230 | €255,666,297,773,230 | €255,666,297,773,230 | - | - |
Dec-23 2023 | €255,666,297,773,230 | €255,666,297,773,230 | €255,666,297,773,230 | €255,666,297,773,230 | - | - |
Dec-22 2023 | €255,666,297,773,230 | €255,666,297,773,230 | €255,666,297,773,230 | €255,666,297,773,230 | - | - |
Dec-21 2023 | €255,666,297,773,230 | €255,666,297,773,230 | €255,666,297,773,230 | €255,666,297,773,230 | €20 | - |
Dec-20 2023 | €318,597,563,151,795 | €317,494,949,353,075 | €319,269,303,429,015 | €319,042,532,739,455 | - | - |
Dec-19 2023 | €317,624,449,008,914 | €317,624,449,008,914 | €0.000000003556806897726772 | €0.000000003556806897726772 | €128 | - |
Dec-18 2023 | €0.000000003556806897726772 | €0.000000003556806897726772 | €0.000000003556806897726772 | €0.000000003556806897726772 | - | - |
Dec-17 2023 | €0.000000003556806897726772 | €0.000000003556806897726772 | €0.000000003556806897726772 | €0.000000003556806897726772 | - | - |
Dec-16 2023 | €0.000000003556806897726772 | €0.000000003556806897726772 | €0.000000003556806897726772 | €0.000000003556806897726772 | - | - |
Dec-15 2023 | €0.000000003556806897726772 | €935,968,824,547,352 | €0.000000003556806897726772 | €951,215,335,572,643 | - | - |
Dec-14 2023 | €954,593,600,407,760 | €941,515,780,353,100 | €0.000000001000984782753091 | €992,939,376,873,338 | €26 | - |
Análisis de precios históricos y de mercado de Get Money Token (GMTKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 213 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92851 EUR.