Cap Mercato £2.15T
4.95%
Volume 24o £232.21B
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Dec-28 2023 | £216,640,779,056,792 | £216,640,779,056,792 | £216,640,779,056,792 | £216,640,779,056,792 | - | - |
Dec-27 2023 | £216,640,779,056,792 | £216,640,779,056,792 | £216,640,779,056,792 | £216,640,779,056,792 | - | - |
Dec-26 2023 | £216,640,779,056,792 | £216,640,779,056,792 | £216,640,779,056,792 | £216,640,779,056,792 | - | - |
Dec-25 2023 | £216,640,779,056,792 | £216,640,779,056,792 | £216,640,779,056,792 | £216,640,779,056,792 | - | - |
Dec-24 2023 | £216,640,779,056,792 | £216,640,779,056,792 | £216,640,779,056,792 | £216,640,779,056,792 | - | - |
Dec-23 2023 | £216,640,779,056,792 | £216,640,779,056,792 | £216,640,779,056,792 | £216,640,779,056,792 | - | - |
Dec-22 2023 | £216,640,779,056,792 | £216,640,779,056,792 | £216,640,779,056,792 | £216,640,779,056,792 | - | - |
Dec-21 2023 | £216,640,779,056,792 | £216,640,779,056,792 | £216,640,779,056,792 | £216,640,779,056,792 | £17 | - |
Dec-20 2023 | £269,966,064,702,124 | £269,031,756,526,060 | £270,535,268,927,508 | £270,343,113,061,516 | - | - |
Dec-19 2023 | £269,141,489,042,911 | £269,141,489,042,911 | £0.000000003013887336693703 | £0.000000003013887336693703 | £109 | - |
Dec-18 2023 | £0.000000003013887336693703 | £0.000000003013887336693703 | £0.000000003013887336693703 | £0.000000003013887336693703 | - | - |
Dec-17 2023 | £0.000000003013887336693703 | £0.000000003013887336693703 | £0.000000003013887336693703 | £0.000000003013887336693703 | - | - |
Dec-16 2023 | £0.000000003013887336693703 | £0.000000003013887336693703 | £0.000000003013887336693703 | £0.000000003013887336693703 | - | - |
Dec-15 2023 | £0.000000003013887336693703 | £793,100,291,625,686 | £0.000000003013887336693703 | £806,019,538,531,458 | - | - |
Dec-14 2023 | £808,882,136,895,475 | £797,800,546,753,629 | £848,192,057,570,168 | £841,374,721,797,724 | £22 | - |
Analisi storica e di mercato del prezzo di Get Money Token (GMTKN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 213 giorni, dal giorno 21-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78678 GBP.