Cap Mercado RM13.02T
7.94%
Volumen 24h RM1.46T
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM356,000,952,193,556 | RM356,000,952,193,556 | RM357,241,145,171,437 | RM357,241,145,171,437 | RM28 | - |
May-19 2024 | RM357,241,145,171,437 | RM357,241,145,171,437 | RM357,241,145,171,437 | RM357,241,145,171,437 | - | - |
May-18 2024 | RM357,241,145,171,437 | RM351,954,688,767,768 | RM357,450,246,014,542 | RM351,954,688,767,768 | RM282 | - |
May-17 2024 | RM351,954,688,767,768 | RM351,111,353,067,306 | RM351,954,688,767,768 | RM351,111,353,067,306 | RM15 | - |
May-16 2024 | RM361,214,495,742,370 | RM361,214,495,742,370 | RM361,214,495,742,370 | RM361,214,495,742,370 | - | - |
May-15 2024 | RM361,214,495,742,370 | RM361,214,495,742,370 | RM361,214,495,742,370 | RM361,214,495,742,370 | - | - |
May-14 2024 | RM361,214,495,742,370 | RM361,214,495,742,370 | RM366,386,659,514,137 | RM366,386,659,514,137 | RM93 | - |
May-13 2024 | RM366,386,659,514,137 | RM366,386,659,514,137 | RM368,266,184,714,506 | RM368,266,184,714,506 | RM52 | - |
May-12 2024 | RM368,266,184,714,506 | RM360,602,489,706,984 | RM368,266,184,714,506 | RM360,602,489,706,984 | RM122 | - |
May-11 2024 | RM360,602,489,706,984 | RM360,103,428,104,845 | RM368,355,071,683,219 | RM368,355,071,683,219 | RM43 | - |
May-10 2024 | RM368,355,071,683,219 | RM364,521,674,548,250 | RM368,355,071,683,219 | RM364,521,674,548,250 | RM14 | - |
May-09 2024 | RM364,521,674,548,250 | RM364,521,674,548,250 | RM371,174,163,457,703 | RM371,174,163,457,703 | RM802 | - |
May-08 2024 | RM371,174,163,457,703 | RM366,397,090,272,303 | RM371,174,163,457,703 | RM370,161,202,161,914 | RM23 | - |
May-07 2024 | RM370,161,202,161,914 | RM370,161,202,161,914 | RM371,954,997,491,827 | RM371,954,997,491,827 | RM26 | - |
May-06 2024 | RM371,954,997,491,827 | RM366,803,645,309,483 | RM373,348,764,923,842 | RM366,803,645,309,483 | RM627 | - |
Análisis de precios históricos y de mercado de Gege (GEGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 76 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.