Cap Mercato RM12.17T
-0.24%
Volume 24o RM681.94B
2.52%
BTC % 50.61%
-0.47%
ETH % 16.5%
1.69%
Monete
27.669
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jun-14 2024 | RM385,039,593,067,971 | RM385,039,593,067,971 | RM394,046,085,559,435 | RM391,921,513,791,212 | RM46 | - |
Jun-13 2024 | RM391,921,513,791,212 | RM391,921,513,791,212 | RM398,353,652,873,104 | RM398,353,652,873,104 | RM22 | - |
Jun-12 2024 | RM398,353,652,873,104 | RM394,536,646,206,240 | RM398,353,652,873,104 | RM394,536,646,206,240 | RM22 | - |
Jun-11 2024 | RM394,536,646,206,240 | RM392,266,463,798,718 | RM436,978,652,931,495 | RM436,978,652,931,495 | RM149 | - |
Jun-10 2024 | RM436,978,652,931,495 | RM436,978,652,931,495 | RM436,978,652,931,495 | RM436,978,652,931,495 | - | - |
Jun-09 2024 | RM442,541,760,036,522 | RM442,541,760,036,522 | RM445,151,495,724,369 | RM445,151,495,724,369 | RM420 | - |
Jun-08 2024 | RM445,151,495,724,369 | RM445,151,495,724,369 | RM445,151,495,724,369 | RM445,151,495,724,369 | - | - |
Jun-07 2024 | RM445,151,495,724,369 | RM445,151,495,724,369 | RM461,345,770,857,992 | RM457,631,330,954,302 | RM1,693 | - |
Jun-06 2024 | RM457,631,330,954,302 | RM451,612,635,902,548 | RM457,631,330,954,302 | RM453,623,735,311,230 | RM116 | - |
Jun-05 2024 | RM453,623,735,311,230 | RM435,687,653,829,174 | RM459,299,241,859,270 | RM435,687,653,829,174 | RM58 | - |
Jun-04 2024 | RM435,687,653,829,174 | RM347,301,053,348,945 | RM435,687,653,829,174 | RM347,301,053,348,945 | RM5,721 | - |
Jun-03 2024 | RM347,301,053,348,945 | RM347,301,053,348,945 | RM347,301,053,348,945 | RM347,301,053,348,945 | - | - |
Jun-02 2024 | RM347,301,053,348,945 | RM346,028,276,053,687 | RM350,423,502,346,961 | RM346,028,276,053,687 | RM181 | - |
Jun-01 2024 | RM346,028,276,053,687 | RM346,028,276,053,687 | RM346,875,699,722,582 | RM346,875,699,722,582 | RM264 | - |
May-31 2024 | RM346,875,699,722,582 | RM346,875,699,722,582 | RM349,459,216,926,230 | RM349,459,216,926,230 | RM86 | - |
Analisi storica e di mercato del prezzo di Gege (GEGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 101 giorni, dal giorno 06-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7195 MYR.