Cap Mercato zł10.50T
-3.73%
Volume 24o zł763.26B
31.02%
BTC % 51.02%
0.29%
ETH % 16.17%
-1.11%
Monete
27.606
+30
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-10 2024 | zł374,140,576,358,761 | zł374,140,576,358,761 | zł374,140,576,358,761 | zł374,140,576,358,761 | - | - |
Jun-09 2024 | zł378,903,701,707,465 | zł378,903,701,707,465 | zł381,138,154,140,883 | zł381,138,154,140,883 | zł360 | - |
Jun-08 2024 | zł381,138,154,140,883 | zł381,138,154,140,883 | zł381,138,154,140,883 | zł381,138,154,140,883 | - | - |
Jun-07 2024 | zł381,138,154,140,883 | zł381,138,154,140,883 | zł395,003,672,265,303 | zł391,823,373,463,306 | zł1,450 | - |
Jun-06 2024 | zł391,823,373,463,306 | zł386,670,174,284,160 | zł391,823,373,463,306 | zł388,392,075,083,733 | zł99 | - |
Jun-05 2024 | zł388,392,075,083,733 | zł373,035,224,541,273 | zł393,251,436,695,030 | zł373,035,224,541,273 | zł50 | - |
Jun-04 2024 | zł373,035,224,541,273 | zł297,358,727,705,057 | zł373,035,224,541,273 | zł297,358,727,705,057 | zł4,899 | - |
Jun-03 2024 | zł297,358,727,705,057 | zł297,358,727,705,057 | zł297,358,727,705,057 | zł297,358,727,705,057 | - | - |
Jun-02 2024 | zł297,358,727,705,057 | zł296,268,977,375,997 | zł300,032,164,633,683 | zł296,268,977,375,997 | zł155 | - |
Jun-01 2024 | zł296,268,977,375,997 | zł296,268,977,375,997 | zł296,994,540,461,913 | zł296,994,540,461,913 | zł226 | - |
May-31 2024 | zł296,994,540,461,913 | zł296,994,540,461,913 | zł299,206,544,661,938 | zł299,206,544,661,938 | zł74 | - |
May-30 2024 | zł299,206,544,661,938 | zł298,533,597,471,684 | zł301,292,398,083,297 | zł301,292,398,083,297 | zł93 | - |
May-29 2024 | zł301,292,398,083,297 | zł301,292,398,083,297 | zł303,206,888,333,151 | zł303,206,888,333,151 | zł23 | - |
May-28 2024 | zł303,206,888,333,151 | zł303,206,888,333,151 | zł303,206,888,333,151 | zł303,206,888,333,151 | - | - |
May-27 2024 | zł303,206,888,333,151 | zł303,206,888,333,151 | zł309,454,445,902,606 | zł309,454,445,902,606 | zł928 | - |
Analisi storica e di mercato del prezzo di Gege (GEGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 97 giorni, dal giorno 07-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.04083 PLN.