Cap Marché zł9.89T
-1.28%
Volume 24h zł396.25B
-3.09%
BTC % 51.77%
0.32%
ETH % 14.64%
0%
Monnaies
27.195
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-18 2024 | zł298,415,309,716,142 | zł293,999,358,344,570 | zł298,589,978,546,148 | zł293,999,358,344,570 | zł236 | - |
May-17 2024 | zł293,999,358,344,570 | zł293,294,892,222,318 | zł293,999,358,344,570 | zł293,294,892,222,318 | zł12 | - |
May-16 2024 | zł301,734,380,481,820 | zł301,734,380,481,820 | zł301,734,380,481,820 | zł301,734,380,481,820 | - | - |
May-15 2024 | zł301,734,380,481,820 | zł301,734,380,481,820 | zł301,734,380,481,820 | zł301,734,380,481,820 | - | - |
May-14 2024 | zł301,734,380,481,820 | zł301,734,380,481,820 | zł306,054,859,448,804 | zł306,054,859,448,804 | zł78 | - |
May-13 2024 | zł306,054,859,448,804 | zł306,054,859,448,804 | zł307,624,888,831,949 | zł307,624,888,831,949 | zł44 | - |
May-12 2024 | zł307,624,888,831,949 | zł301,223,151,657,632 | zł307,624,888,831,949 | zł301,223,151,657,632 | zł102 | - |
May-11 2024 | zł301,223,151,657,632 | zł300,806,269,043,233 | zł307,699,139,048,243 | zł307,699,139,048,243 | zł36 | - |
May-10 2024 | zł307,699,139,048,243 | zł304,496,976,003,033 | zł307,699,139,048,243 | zł304,496,976,003,033 | zł12 | - |
May-09 2024 | zł304,496,976,003,033 | zł304,496,976,003,033 | zł310,054,019,375,920 | zł310,054,019,375,920 | zł670 | - |
May-08 2024 | zł310,054,019,375,920 | zł306,063,572,605,088 | zł310,054,019,375,920 | zł309,207,859,399,951 | zł19 | - |
May-07 2024 | zł309,207,859,399,951 | zł309,207,859,399,951 | zł310,706,275,795,090 | zł310,706,275,795,090 | zł22 | - |
May-06 2024 | zł310,706,275,795,090 | zł306,403,181,435,080 | zł311,870,535,694,934 | zł306,403,181,435,080 | zł524 | - |
May-05 2024 | zł306,403,181,435,080 | zł303,470,527,245,764 | zł308,016,729,293,995 | zł308,016,729,293,995 | zł11 | - |
May-04 2024 | zł308,016,729,293,995 | zł306,999,894,393,254 | zł310,434,698,475,553 | zł310,434,698,475,553 | zł410 | - |
Analyse historique et de marché du prix de Gege (GEGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 74 jours, à partir du jour 06-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9198 PLN.