Cap Mercado zł10.56T
-0.26%
Volume 24h zł629.61B
-8.59%
BTC % 50.98%
0.27%
ETH % 16.23%
0.12%
Moedas
27.608
+25
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-11 2024 | zł337,009,282,484,061 | zł335,070,115,231,478 | zł373,262,822,861,613 | zł373,262,822,861,613 | zł127 | - |
Jun-10 2024 | zł373,262,822,861,613 | zł373,262,822,861,613 | zł373,262,822,861,613 | zł373,262,822,861,613 | - | - |
Jun-09 2024 | zł378,014,773,667,387 | zł378,014,773,667,387 | zł380,243,983,957,714 | zł380,243,983,957,714 | zł359 | - |
Jun-08 2024 | zł380,243,983,957,714 | zł380,243,983,957,714 | zł380,243,983,957,714 | zł380,243,983,957,714 | - | - |
Jun-07 2024 | zł380,243,983,957,714 | zł380,243,983,957,714 | zł394,076,972,846,353 | zł390,904,135,192,844 | zł1,446 | - |
Jun-06 2024 | zł390,904,135,192,844 | zł385,763,025,690,377 | zł390,904,135,192,844 | zł387,480,886,819,986 | zł99 | - |
Jun-05 2024 | zł387,480,886,819,986 | zł372,160,064,257,705 | zł392,328,848,113,014 | zł372,160,064,257,705 | zł50 | - |
Jun-04 2024 | zł372,160,064,257,705 | zł296,661,108,468,751 | zł372,160,064,257,705 | zł296,661,108,468,751 | zł4,887 | - |
Jun-03 2024 | zł296,661,108,468,751 | zł296,661,108,468,751 | zł296,661,108,468,751 | zł296,661,108,468,751 | - | - |
Jun-02 2024 | zł296,661,108,468,751 | zł295,573,914,751,357 | zł299,328,273,373,540 | zł295,573,914,751,357 | zł155 | - |
Jun-01 2024 | zł295,573,914,751,357 | zł295,573,914,751,357 | zł296,297,775,628,060 | zł296,297,775,628,060 | zł226 | - |
May-31 2024 | zł296,297,775,628,060 | zł296,297,775,628,060 | zł298,504,590,349,731 | zł298,504,590,349,731 | zł74 | - |
May-30 2024 | zł298,504,590,349,731 | zł297,833,221,929,028 | zł300,585,550,249,107 | zł300,585,550,249,107 | zł93 | - |
May-29 2024 | zł300,585,550,249,107 | zł300,585,550,249,107 | zł302,495,549,004,004 | zł302,495,549,004,004 | zł23 | - |
May-28 2024 | zł302,495,549,004,004 | zł302,495,549,004,004 | zł302,495,549,004,004 | zł302,495,549,004,004 | - | - |
Análise histórica e de mercado do preço de Gege (GEGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 98 dias, a partir do dia 06-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03135 PLN.