Cap Mercado CHF2.24T
-2.63%
Volume 24h CHF170.13B
48.6%
BTC % 51.43%
1.69%
ETH % 16.69%
0.59%
Moedas
27.714
+38
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jun-17 2024 | CHF73,978,882,543,703 | CHF73,978,882,543,703 | CHF73,978,882,543,703 | CHF73,978,882,543,703 | - | - |
Jun-16 2024 | CHF73,978,882,543,703 | CHF73,978,882,543,703 | CHF73,978,882,543,703 | CHF73,978,882,543,703 | - | - |
Jun-15 2024 | CHF73,978,882,543,703 | CHF72,530,543,284,095 | CHF73,978,882,543,703 | CHF72,530,543,284,095 | CHF9 | - |
Jun-14 2024 | CHF72,530,543,284,095 | CHF72,530,543,284,095 | CHF74,227,111,131,274 | CHF73,826,902,042,729 | CHF9 | - |
Jun-13 2024 | CHF73,826,902,042,729 | CHF73,826,902,042,729 | CHF75,038,534,691,651 | CHF75,038,534,691,651 | CHF4 | - |
Jun-12 2024 | CHF75,038,534,691,651 | CHF74,319,518,849,512 | CHF75,038,534,691,651 | CHF74,319,518,849,512 | CHF4 | - |
Jun-11 2024 | CHF74,319,518,849,512 | CHF73,891,880,844,652 | CHF82,314,389,666,099 | CHF82,314,389,666,099 | CHF28 | - |
Jun-10 2024 | CHF82,314,389,666,099 | CHF82,314,389,666,099 | CHF82,314,389,666,099 | CHF82,314,389,666,099 | - | - |
Jun-09 2024 | CHF83,362,321,328,036 | CHF83,362,321,328,036 | CHF83,853,921,544,417 | CHF83,853,921,544,417 | CHF79 | - |
Jun-08 2024 | CHF83,853,921,544,417 | CHF83,853,921,544,417 | CHF83,853,921,544,417 | CHF83,853,921,544,417 | - | - |
Jun-07 2024 | CHF83,853,921,544,417 | CHF83,853,921,544,417 | CHF86,904,463,864,428 | CHF86,204,768,692,656 | CHF319 | - |
Jun-06 2024 | CHF86,204,768,692,656 | CHF85,071,017,177,684 | CHF86,204,768,692,656 | CHF85,449,851,290,685 | CHF22 | - |
Jun-05 2024 | CHF85,449,851,290,685 | CHF82,071,202,035,642 | CHF86,518,955,821,110 | CHF82,071,202,035,642 | CHF11 | - |
Jun-04 2024 | CHF82,071,202,035,642 | CHF65,421,672,306,023 | CHF82,071,202,035,642 | CHF65,421,672,306,023 | CHF1,078 | - |
Jun-03 2024 | CHF65,421,672,306,023 | CHF65,421,672,306,023 | CHF65,421,672,306,023 | CHF65,421,672,306,023 | - | - |
Análise histórica e de mercado do preço de Gege (GEGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 104 dias, a partir do dia 06-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.88902 CHF.