Cap Mercado NZ$4.04T
-2.39%
Volume 24h NZ$320.03B
35.03%
BTC % 51.42%
1.42%
ETH % 16.81%
1.36%
Moedas
27.726
+29
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$135,509,787,494,424 | NZ$135,509,787,494,424 | NZ$135,509,787,494,424 | NZ$135,509,787,494,424 | - | - |
Jun-16 2024 | NZ$135,509,787,494,424 | NZ$135,509,787,494,424 | NZ$135,509,787,494,424 | NZ$135,509,787,494,424 | - | - |
Jun-15 2024 | NZ$135,509,787,494,424 | NZ$132,856,812,232,553 | NZ$135,509,787,494,424 | NZ$132,856,812,232,553 | NZ$16 | - |
Jun-14 2024 | NZ$132,856,812,232,553 | NZ$132,856,812,232,553 | NZ$135,964,476,751,618 | NZ$135,231,399,329,017 | NZ$16 | - |
Jun-13 2024 | NZ$135,231,399,329,017 | NZ$135,231,399,329,017 | NZ$137,450,790,554,339 | NZ$137,450,790,554,339 | NZ$8 | - |
Jun-12 2024 | NZ$137,450,790,554,339 | NZ$136,133,743,302,161 | NZ$137,450,790,554,339 | NZ$136,133,743,302,161 | NZ$8 | - |
Jun-11 2024 | NZ$136,133,743,302,161 | NZ$135,350,423,344,215 | NZ$150,778,236,543,340 | NZ$150,778,236,543,340 | NZ$51 | - |
Jun-10 2024 | NZ$150,778,236,543,340 | NZ$150,778,236,543,340 | NZ$150,778,236,543,340 | NZ$150,778,236,543,340 | - | - |
Jun-09 2024 | NZ$152,697,770,766,283 | NZ$152,697,770,766,283 | NZ$153,598,252,614,121 | NZ$153,598,252,614,121 | NZ$145 | - |
Jun-08 2024 | NZ$153,598,252,614,121 | NZ$153,598,252,614,121 | NZ$153,598,252,614,121 | NZ$153,598,252,614,121 | - | - |
Jun-07 2024 | NZ$153,598,252,614,121 | NZ$153,598,252,614,121 | NZ$159,186,041,011,483 | NZ$157,904,384,128,092 | NZ$584 | - |
Jun-06 2024 | NZ$157,904,384,128,092 | NZ$155,827,650,584,914 | NZ$157,904,384,128,092 | NZ$156,521,574,693,838 | NZ$40 | - |
Jun-05 2024 | NZ$156,521,574,693,838 | NZ$150,332,780,989,112 | NZ$158,479,892,023,674 | NZ$150,332,780,989,112 | NZ$20 | - |
Jun-04 2024 | NZ$150,332,780,989,112 | NZ$119,835,236,852,651 | NZ$150,332,780,989,112 | NZ$119,835,236,852,651 | NZ$1,974 | - |
Jun-03 2024 | NZ$119,835,236,852,651 | NZ$119,835,236,852,651 | NZ$119,835,236,852,651 | NZ$119,835,236,852,651 | - | - |
Análise histórica e de mercado do preço de Gege (GEGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 104 dias, a partir do dia 06-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62845 NZD.