Cap Mercato NZ$4.10T
0.95%
Volume 24o NZ$244.31B
-27.02%
BTC % 50.82%
-1.41%
ETH % 17.12%
2.39%
Monete
27.748
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$129,516,739,789,896 | NZ$129,516,739,789,896 | NZ$135,617,965,653,866 | NZ$135,617,965,653,866 | NZ$7 | - |
Jun-17 2024 | NZ$135,617,965,653,866 | NZ$135,617,965,653,866 | NZ$135,617,965,653,866 | NZ$135,617,965,653,866 | - | - |
Jun-16 2024 | NZ$135,617,965,653,866 | NZ$135,617,965,653,866 | NZ$135,617,965,653,866 | NZ$135,617,965,653,866 | - | - |
Jun-15 2024 | NZ$135,617,965,653,866 | NZ$132,962,872,508,216 | NZ$135,617,965,653,866 | NZ$132,962,872,508,216 | NZ$16 | - |
Jun-14 2024 | NZ$132,962,872,508,216 | NZ$132,962,872,508,216 | NZ$136,073,017,891,829 | NZ$135,339,355,249,757 | NZ$16 | - |
Jun-13 2024 | NZ$135,339,355,249,757 | NZ$135,339,355,249,757 | NZ$137,560,518,226,494 | NZ$137,560,518,226,494 | NZ$8 | - |
Jun-12 2024 | NZ$137,560,518,226,494 | NZ$136,242,419,568,729 | NZ$137,560,518,226,494 | NZ$136,242,419,568,729 | NZ$8 | - |
Jun-11 2024 | NZ$136,242,419,568,729 | NZ$135,458,474,282,437 | NZ$150,898,603,584,088 | NZ$150,898,603,584,088 | NZ$52 | - |
Jun-10 2024 | NZ$150,898,603,584,088 | NZ$150,898,603,584,088 | NZ$150,898,603,584,088 | NZ$150,898,603,584,088 | - | - |
Jun-09 2024 | NZ$152,819,670,181,062 | NZ$152,819,670,181,062 | NZ$153,720,870,888,185 | NZ$153,720,870,888,185 | NZ$145 | - |
Jun-08 2024 | NZ$153,720,870,888,185 | NZ$153,720,870,888,185 | NZ$153,720,870,888,185 | NZ$153,720,870,888,185 | - | - |
Jun-07 2024 | NZ$153,720,870,888,185 | NZ$153,720,870,888,185 | NZ$159,313,120,045,727 | NZ$158,030,440,009,063 | NZ$585 | - |
Jun-06 2024 | NZ$158,030,440,009,063 | NZ$155,952,048,598,829 | NZ$158,030,440,009,063 | NZ$156,646,526,670,934 | NZ$40 | - |
Jun-05 2024 | NZ$156,646,526,670,934 | NZ$150,452,792,420,404 | NZ$158,606,407,335,553 | NZ$150,452,792,420,404 | NZ$20 | - |
Jun-04 2024 | NZ$150,452,792,420,404 | NZ$119,930,901,937,799 | NZ$150,452,792,420,404 | NZ$119,930,901,937,799 | NZ$1,976 | - |
Analisi storica e di mercato del prezzo di Gege (GEGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 105 giorni, dal giorno 06-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62975 NZD.