Cap Mercato £1.98T
-3.1%
Volume 24o £150.86B
54.1%
BTC % 51.42%
1.9%
ETH % 16.75%
0.35%
Monete
27.704
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £65,536,825,408,814 | £65,536,825,408,814 | £65,536,825,408,814 | £65,536,825,408,814 | - | - |
Jun-16 2024 | £65,536,825,408,814 | £65,536,825,408,814 | £65,536,825,408,814 | £65,536,825,408,814 | - | - |
Jun-15 2024 | £65,536,825,408,814 | £64,253,762,541,062 | £65,536,825,408,814 | £64,253,762,541,062 | £8 | - |
Jun-14 2024 | £64,253,762,541,062 | £64,253,762,541,062 | £65,756,727,535,553 | £65,402,188,074,275 | £8 | - |
Jun-13 2024 | £65,402,188,074,275 | £65,402,188,074,275 | £66,475,555,968,486 | £66,475,555,968,486 | £4 | - |
Jun-12 2024 | £66,475,555,968,486 | £65,838,590,200,794 | £66,475,555,968,486 | £65,838,590,200,794 | £4 | - |
Jun-11 2024 | £65,838,590,200,794 | £65,459,751,858,026 | £72,921,130,986,176 | £72,921,130,986,176 | £25 | - |
Jun-10 2024 | £72,921,130,986,176 | £72,921,130,986,176 | £72,921,130,986,176 | £72,921,130,986,176 | - | - |
Jun-09 2024 | £73,849,478,536,278 | £73,849,478,536,278 | £74,284,980,080,017 | £74,284,980,080,017 | £70 | - |
Jun-08 2024 | £74,284,980,080,017 | £74,284,980,080,017 | £74,284,980,080,017 | £74,284,980,080,017 | - | - |
Jun-07 2024 | £74,284,980,080,017 | £74,284,980,080,017 | £76,987,411,538,219 | £76,367,561,673,838 | £283 | - |
Jun-06 2024 | £76,367,561,673,838 | £75,363,187,553,293 | £76,367,561,673,838 | £75,698,791,231,924 | £19 | - |
Jun-05 2024 | £75,698,791,231,924 | £72,705,694,570,662 | £76,645,895,520,946 | £72,705,694,570,662 | £10 | - |
Jun-04 2024 | £72,705,694,570,662 | £57,956,116,238,167 | £72,705,694,570,662 | £57,956,116,238,167 | £955 | - |
Jun-03 2024 | £57,956,116,238,167 | £57,956,116,238,167 | £57,956,116,238,167 | £57,956,116,238,167 | - | - |
Analisi storica e di mercato del prezzo di Gege (GEGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 104 giorni, dal giorno 06-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78757 GBP.