Cap Mercado £2.16T
-0.22%
Volumen 24h £191.97B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £59,657,945,395,189 | £59,657,945,395,189 | £59,865,774,516,145 | £59,865,774,516,145 | £5 | - |
May-19 2024 | £59,865,774,516,145 | £59,865,774,516,145 | £59,865,774,516,145 | £59,865,774,516,145 | - | - |
May-18 2024 | £59,865,774,516,145 | £58,979,880,460,185 | £59,900,815,227,702 | £58,979,880,460,185 | £47 | - |
May-17 2024 | £58,979,880,460,185 | £58,838,555,907,939 | £58,979,880,460,185 | £58,838,555,907,939 | £2 | - |
May-16 2024 | £60,531,620,857,106 | £60,531,620,857,106 | £60,531,620,857,106 | £60,531,620,857,106 | - | - |
May-15 2024 | £60,531,620,857,106 | £60,531,620,857,106 | £60,531,620,857,106 | £60,531,620,857,106 | - | - |
May-14 2024 | £60,531,620,857,106 | £60,531,620,857,106 | £61,398,361,976,672 | £61,398,361,976,672 | £16 | - |
May-13 2024 | £61,398,361,976,672 | £61,398,361,976,672 | £61,713,329,144,826 | £61,713,329,144,826 | £9 | - |
May-12 2024 | £61,713,329,144,826 | £60,429,062,079,059 | £61,713,329,144,826 | £60,429,062,079,059 | £20 | - |
May-11 2024 | £60,429,062,079,059 | £60,345,430,308,902 | £61,728,224,649,721 | £61,728,224,649,721 | £7 | - |
May-10 2024 | £61,728,224,649,721 | £61,085,831,432,661 | £61,728,224,649,721 | £61,085,831,432,661 | £2 | - |
May-09 2024 | £61,085,831,432,661 | £61,085,831,432,661 | £62,200,642,552,285 | £62,200,642,552,285 | £134 | - |
May-08 2024 | £62,200,642,552,285 | £61,400,109,942,787 | £62,200,642,552,285 | £62,030,892,473,530 | £4 | - |
May-07 2024 | £62,030,892,473,530 | £62,030,892,473,530 | £62,331,493,197,159 | £62,331,493,197,159 | £4 | - |
May-06 2024 | £62,331,493,197,159 | £61,468,239,643,167 | £62,565,058,025,682 | £61,468,239,643,167 | £105 | - |
Análisis de precios históricos y de mercado de Gege (GEGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 76 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78636 GBP.