Cap Mercado AU$4.13T
2.38%
Volumen 24h AU$413.14B
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-20 2024 | AU$113,778,435,382,683 | AU$113,778,435,382,683 | AU$114,174,802,908,462 | AU$114,174,802,908,462 | AU$9 | - |
May-19 2024 | AU$114,174,802,908,462 | AU$114,174,802,908,462 | AU$114,174,802,908,462 | AU$114,174,802,908,462 | - | - |
May-18 2024 | AU$114,174,802,908,462 | AU$112,485,243,555,819 | AU$114,241,631,849,843 | AU$112,485,243,555,819 | AU$90 | - |
May-17 2024 | AU$112,485,243,555,819 | AU$112,215,712,207,912 | AU$112,485,243,555,819 | AU$112,215,712,207,912 | AU$5 | - |
May-16 2024 | AU$115,444,691,678,147 | AU$115,444,691,678,147 | AU$115,444,691,678,147 | AU$115,444,691,678,147 | - | - |
May-15 2024 | AU$115,444,691,678,147 | AU$115,444,691,678,147 | AU$115,444,691,678,147 | AU$115,444,691,678,147 | - | - |
May-14 2024 | AU$115,444,691,678,147 | AU$115,444,691,678,147 | AU$117,097,722,935,138 | AU$117,097,722,935,138 | AU$30 | - |
May-13 2024 | AU$117,097,722,935,138 | AU$117,097,722,935,138 | AU$117,698,421,992,943 | AU$117,698,421,992,943 | AU$17 | - |
May-12 2024 | AU$117,698,421,992,943 | AU$115,249,093,636,282 | AU$117,698,421,992,943 | AU$115,249,093,636,282 | AU$39 | - |
May-11 2024 | AU$115,249,093,636,282 | AU$115,089,592,803,767 | AU$117,726,830,400,740 | AU$117,726,830,400,740 | AU$14 | - |
May-10 2024 | AU$117,726,830,400,740 | AU$116,501,670,957,964 | AU$117,726,830,400,740 | AU$116,501,670,957,964 | AU$4 | - |
May-09 2024 | AU$116,501,670,957,964 | AU$116,501,670,957,964 | AU$118,627,816,337,223 | AU$118,627,816,337,223 | AU$256 | - |
May-08 2024 | AU$118,627,816,337,223 | AU$117,101,056,621,008 | AU$118,627,816,337,223 | AU$118,304,072,396,012 | AU$7 | - |
May-07 2024 | AU$118,304,072,396,012 | AU$118,304,072,396,012 | AU$118,877,372,059,332 | AU$118,877,372,059,332 | AU$8 | - |
May-06 2024 | AU$118,877,372,059,332 | AU$117,230,992,217,366 | AU$119,322,822,209,746 | AU$117,230,992,217,366 | AU$200 | - |
Análisis de precios históricos y de mercado de Gege (GEGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 76 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49973 AUD.