Cap Mercado MX$45.68T
7.27%
Volumen 24h MX$5.22T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.000000001257432537461244 | MX$0.000000001257432537461244 | MX$0.000000001261813028562487 | MX$0.000000001261813028562487 | MX$97 | - |
May-19 2024 | MX$0.000000001261813028562487 | MX$0.000000001261813028562487 | MX$0.000000001261813028562487 | MX$0.000000001261813028562487 | - | - |
May-18 2024 | MX$0.000000001261813028562487 | MX$0.000000001243140712522642 | MX$0.000000001262551594575051 | MX$0.000000001243140712522642 | MX$996 | - |
May-17 2024 | MX$0.000000001243140712522642 | MX$0.000000001240161962765852 | MX$0.000000001243140712522642 | MX$0.000000001240161962765852 | MX$53 | - |
May-16 2024 | MX$0.000000001275847317684036 | MX$0.000000001275847317684036 | MX$0.000000001275847317684036 | MX$0.000000001275847317684036 | - | - |
May-15 2024 | MX$0.000000001275847317684036 | MX$0.000000001275847317684036 | MX$0.000000001275847317684036 | MX$0.000000001275847317684036 | - | - |
May-14 2024 | MX$0.000000001275847317684036 | MX$0.000000001275847317684036 | MX$0.000000001294115940213344 | MX$0.000000001294115940213344 | MX$328 | - |
May-13 2024 | MX$0.000000001294115940213344 | MX$0.000000001294115940213344 | MX$0.000000001300754619484734 | MX$0.000000001300754619484734 | MX$184 | - |
May-12 2024 | MX$0.000000001300754619484734 | MX$0.000000001273685648460191 | MX$0.000000001300754619484734 | MX$0.000000001273685648460191 | MX$432 | - |
May-11 2024 | MX$0.000000001273685648460191 | MX$0.000000001271922910768449 | MX$0.000000001301068577539978 | MX$0.000000001301068577539978 | MX$152 | - |
May-10 2024 | MX$0.000000001301068577539978 | MX$0.000000001287528618568465 | MX$0.000000001301068577539978 | MX$0.000000001287528618568465 | MX$49 | - |
May-09 2024 | MX$0.000000001287528618568465 | MX$0.000000001287528618568465 | MX$0.000000001311025904062517 | MX$0.000000001311025904062517 | MX$2,834 | - |
May-08 2024 | MX$0.000000001311025904062517 | MX$0.000000001294152782740388 | MX$0.000000001311025904062517 | MX$0.000000001307448018990394 | MX$80 | - |
May-07 2024 | MX$0.000000001307448018990394 | MX$0.000000001307448018990394 | MX$0.000000001313783891407254 | MX$0.000000001313783891407254 | MX$91 | - |
May-06 2024 | MX$0.000000001313783891407254 | MX$0.000000001295588777584977 | MX$0.000000001318706823517045 | MX$0.000000001295588777584977 | MX$2,214 | - |
Análisis de precios históricos y de mercado de Gege (GEGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 76 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.5744 MXN.