Cap Mercado ₪10.13T
7.27%
Volumen 24h ₪1.16T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-20 2024 | ₪278,711,760,918,818 | ₪278,711,760,918,818 | ₪279,682,703,177,861 | ₪279,682,703,177,861 | ₪22 | - |
May-19 2024 | ₪279,682,703,177,861 | ₪279,682,703,177,861 | ₪279,682,703,177,861 | ₪279,682,703,177,861 | - | - |
May-18 2024 | ₪279,682,703,177,861 | ₪275,543,957,019,435 | ₪279,846,407,414,696 | ₪275,543,957,019,435 | ₪221 | - |
May-17 2024 | ₪275,543,957,019,435 | ₪274,883,712,779,432 | ₪275,543,957,019,435 | ₪274,883,712,779,432 | ₪12 | - |
May-16 2024 | ₪282,793,423,886,750 | ₪282,793,423,886,750 | ₪282,793,423,886,750 | ₪282,793,423,886,750 | - | - |
May-15 2024 | ₪282,793,423,886,750 | ₪282,793,423,886,750 | ₪282,793,423,886,750 | ₪282,793,423,886,750 | - | - |
May-14 2024 | ₪282,793,423,886,750 | ₪282,793,423,886,750 | ₪286,842,690,788,165 | ₪286,842,690,788,165 | ₪73 | - |
May-13 2024 | ₪286,842,690,788,165 | ₪286,842,690,788,165 | ₪288,314,163,757,713 | ₪288,314,163,757,713 | ₪41 | - |
May-12 2024 | ₪288,314,163,757,713 | ₪282,314,286,741,851 | ₪288,314,163,757,713 | ₪282,314,286,741,851 | ₪96 | - |
May-11 2024 | ₪282,314,286,741,851 | ₪281,923,573,354,479 | ₪288,383,753,019,820 | ₪288,383,753,019,820 | ₪34 | - |
May-10 2024 | ₪288,383,753,019,820 | ₪285,382,601,311,644 | ₪288,383,753,019,820 | ₪285,382,601,311,644 | ₪11 | - |
May-09 2024 | ₪285,382,601,311,644 | ₪285,382,601,311,644 | ₪290,590,809,006,095 | ₪290,590,809,006,095 | ₪628 | - |
May-08 2024 | ₪290,590,809,006,095 | ₪286,850,856,988,166 | ₪290,590,809,006,095 | ₪289,797,765,547,215 | ₪18 | - |
May-07 2024 | ₪289,797,765,547,215 | ₪289,797,765,547,215 | ₪291,202,120,934,603 | ₪291,202,120,934,603 | ₪20 | - |
May-06 2024 | ₪291,202,120,934,603 | ₪287,169,147,345,607 | ₪292,293,296,036,508 | ₪287,169,147,345,607 | ₪491 | - |
Análisis de precios históricos y de mercado de Gege (GEGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 76 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67374 ILS.