Cap Mercado Tk322.67T
7.82%
Volumen 24h Tk32.79T
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk0.00000000889171269044088 | Tk0.00000000889171269044088 | Tk0.000000008922688561634675 | Tk0.000000008922688561634675 | Tk687 | - |
May-19 2024 | Tk0.000000008922688561634675 | Tk0.000000008922688561634675 | Tk0.000000008922688561634675 | Tk0.000000008922688561634675 | - | - |
May-18 2024 | Tk0.000000008922688561634675 | Tk0.00000000879065056790928 | Tk0.000000008927911201093257 | Tk0.00000000879065056790928 | Tk7,044 | - |
May-17 2024 | Tk0.00000000879065056790928 | Tk0.000000008769586863714408 | Tk0.00000000879065056790928 | Tk0.000000008769586863714408 | Tk372 | - |
May-16 2024 | Tk0.000000009021929565001223 | Tk0.000000009021929565001223 | Tk0.000000009021929565001223 | Tk0.000000009021929565001223 | - | - |
May-15 2024 | Tk0.000000009021929565001223 | Tk0.000000009021929565001223 | Tk0.000000009021929565001223 | Tk0.000000009021929565001223 | - | - |
May-14 2024 | Tk0.000000009021929565001223 | Tk0.000000009021929565001223 | Tk0.000000009151112911177931 | Tk0.000000009151112911177931 | Tk2,322 | - |
May-13 2024 | Tk0.000000009151112911177931 | Tk0.000000009151112911177931 | Tk0.00000000919805716223443 | Tk0.00000000919805716223443 | Tk1,301 | - |
May-12 2024 | Tk0.00000000919805716223443 | Tk0.000000009006643701865366 | Tk0.00000000919805716223443 | Tk0.000000009006643701865366 | Tk3,055 | - |
May-11 2024 | Tk0.000000009006643701865366 | Tk0.000000008994178812786532 | Tk0.000000009200277261318004 | Tk0.000000009200277261318004 | Tk1,073 | - |
May-10 2024 | Tk0.000000009200277261318004 | Tk0.000000009104531826530608 | Tk0.000000009200277261318004 | Tk0.000000009104531826530608 | Tk349 | - |
May-09 2024 | Tk0.000000009104531826530608 | Tk0.000000009104531826530608 | Tk0.000000009270688741827396 | Tk0.000000009270688741827396 | Tk20,042 | - |
May-08 2024 | Tk0.000000009270688741827396 | Tk0.000000009151373436618072 | Tk0.000000009270688741827396 | Tk0.000000009245388357788534 | Tk564 | - |
May-07 2024 | Tk0.000000009245388357788534 | Tk0.000000009245388357788534 | Tk0.000000009290191363513001 | Tk0.000000009290191363513001 | Tk644 | - |
May-06 2024 | Tk0.000000009290191363513001 | Tk0.000000009161527821209407 | Tk0.000000009325003010747124 | Tk0.000000009161527821209407 | Tk15,657 | - |
Análisis de precios históricos y de mercado de Gege (GEGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 76 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.20295 BDT.