時価総額 NZ$4.45T
-1.51%
ボリューム24h NZ$356.74B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
硬貨
27.245
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.000000000133015769649293 | NZ$0.000000000124112135904427 | NZ$0.000000000133015769649293 | NZ$0.000000000124112135904427 | NZ$1 | - |
May-20 2024 | NZ$0.000000000124112135904427 | NZ$0.000000000124112135904427 | NZ$0.00000000012454450272387 | NZ$0.00000000012454450272387 | NZ$10 | - |
May-19 2024 | NZ$0.00000000012454450272387 | NZ$0.00000000012454450272387 | NZ$0.00000000012454450272387 | NZ$0.00000000012454450272387 | - | - |
May-18 2024 | NZ$0.00000000012454450272387 | NZ$0.000000000122701492497121 | NZ$0.000000000124617401271183 | NZ$0.000000000122701492497121 | NZ$98 | - |
May-17 2024 | NZ$0.000000000122701492497121 | NZ$0.000000000122407481499611 | NZ$0.000000000122701492497121 | NZ$0.000000000122407481499611 | NZ$5 | - |
May-16 2024 | NZ$0.00000000012592972662009 | NZ$0.00000000012592972662009 | NZ$0.00000000012592972662009 | NZ$0.00000000012592972662009 | - | - |
May-15 2024 | NZ$0.00000000012592972662009 | NZ$0.00000000012592972662009 | NZ$0.00000000012592972662009 | NZ$0.00000000012592972662009 | - | - |
May-14 2024 | NZ$0.00000000012592972662009 | NZ$0.00000000012592972662009 | NZ$0.000000000127732891159415 | NZ$0.000000000127732891159415 | NZ$32 | - |
May-13 2024 | NZ$0.000000000127732891159415 | NZ$0.000000000127732891159415 | NZ$0.000000000128388147516643 | NZ$0.000000000128388147516643 | NZ$18 | - |
May-12 2024 | NZ$0.000000000128388147516643 | NZ$0.000000000125716363774372 | NZ$0.000000000128388147516643 | NZ$0.000000000125716363774372 | NZ$43 | - |
May-11 2024 | NZ$0.000000000125716363774372 | NZ$0.000000000125542376595384 | NZ$0.000000000128419136061682 | NZ$0.000000000128419136061682 | NZ$15 | - |
May-10 2024 | NZ$0.000000000128419136061682 | NZ$0.000000000127082703944691 | NZ$0.000000000128419136061682 | NZ$0.000000000127082703944691 | NZ$5 | - |
May-09 2024 | NZ$0.000000000127082703944691 | NZ$0.000000000127082703944691 | NZ$0.000000000129401952257218 | NZ$0.000000000129401952257218 | NZ$280 | - |
May-08 2024 | NZ$0.000000000129401952257218 | NZ$0.000000000127736527620686 | NZ$0.000000000129401952257218 | NZ$0.000000000129048804915239 | NZ$8 | - |
May-07 2024 | NZ$0.000000000129048804915239 | NZ$0.000000000129048804915239 | NZ$0.000000000129674173382371 | NZ$0.000000000129674173382371 | NZ$9 | - |
Gege(GEGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、77日間分析、06-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63594 NZD.