時価総額 €2.52T
-0.48%
ボリューム24h €223.22B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
硬貨
27.233
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.000000000074897292206588 | €0.000000000069883916273435 | €0.000000000074897292206588 | €0.000000000069883916273435 | €1 | - |
May-20 2024 | €0.000000000069883916273435 | €0.000000000069883916273435 | €0.000000000070127369392577 | €0.000000000070127369392577 | €5 | - |
May-19 2024 | €0.000000000070127369392577 | €0.000000000070127369392577 | €0.000000000070127369392577 | €0.000000000070127369392577 | - | - |
May-18 2024 | €0.000000000070127369392577 | €0.000000000069089624199985 | €0.000000000070168416433946 | €0.000000000069089624199985 | €55 | - |
May-17 2024 | €0.000000000069089624199985 | €0.000000000068924075200415 | €0.000000000069089624199985 | €0.000000000068924075200415 | €3 | - |
May-16 2024 | €0.000000000070907348482276 | €0.000000000070907348482276 | €0.000000000070907348482276 | €0.000000000070907348482276 | - | - |
May-15 2024 | €0.000000000070907348482276 | €0.000000000070907348482276 | €0.000000000070907348482276 | €0.000000000070907348482276 | - | - |
May-14 2024 | €0.000000000070907348482276 | €0.000000000070907348482276 | €0.00000000007192265773286 | €0.00000000007192265773286 | €18 | - |
May-13 2024 | €0.00000000007192265773286 | €0.00000000007192265773286 | €0.000000000072291613436285 | €0.000000000072291613436285 | €10 | - |
May-12 2024 | €0.000000000072291613436285 | €0.000000000070787210099859 | €0.000000000072291613436285 | €0.000000000070787210099859 | €24 | - |
May-11 2024 | €0.000000000070787210099859 | €0.000000000070689243004534 | €0.000000000072309062180287 | €0.000000000072309062180287 | €8 | - |
May-10 2024 | €0.000000000072309062180287 | €0.000000000071556556315422 | €0.000000000072309062180287 | €0.000000000071556556315422 | €3 | - |
May-09 2024 | €0.000000000071556556315422 | €0.000000000071556556315422 | €0.000000000072862457254994 | €0.000000000072862457254994 | €158 | - |
May-08 2024 | €0.000000000072862457254994 | €0.000000000071924705317918 | €0.000000000072862457254994 | €0.000000000072663610308246 | €4 | - |
May-07 2024 | €0.000000000072663610308246 | €0.000000000072663610308246 | €0.000000000073015737014298 | €0.000000000073015737014298 | €5 | - |
Gege(GEGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、77日間分析、06-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92115 EUR.