時価総額 €2.52T -0.48%
ボリューム24h €223.22B -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
硬貨 27.233 +26
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-21 2024 €0.000000000074897292206588 €0.000000000069883916273435 €0.000000000074897292206588 €0.000000000069883916273435 €1 -
May-20 2024 €0.000000000069883916273435 €0.000000000069883916273435 €0.000000000070127369392577 €0.000000000070127369392577 €5 -
May-19 2024 €0.000000000070127369392577 €0.000000000070127369392577 €0.000000000070127369392577 €0.000000000070127369392577 - -
May-18 2024 €0.000000000070127369392577 €0.000000000069089624199985 €0.000000000070168416433946 €0.000000000069089624199985 €55 -
May-17 2024 €0.000000000069089624199985 €0.000000000068924075200415 €0.000000000069089624199985 €0.000000000068924075200415 €3 -
May-16 2024 €0.000000000070907348482276 €0.000000000070907348482276 €0.000000000070907348482276 €0.000000000070907348482276 - -
May-15 2024 €0.000000000070907348482276 €0.000000000070907348482276 €0.000000000070907348482276 €0.000000000070907348482276 - -
May-14 2024 €0.000000000070907348482276 €0.000000000070907348482276 €0.00000000007192265773286 €0.00000000007192265773286 €18 -
May-13 2024 €0.00000000007192265773286 €0.00000000007192265773286 €0.000000000072291613436285 €0.000000000072291613436285 €10 -
May-12 2024 €0.000000000072291613436285 €0.000000000070787210099859 €0.000000000072291613436285 €0.000000000070787210099859 €24 -
May-11 2024 €0.000000000070787210099859 €0.000000000070689243004534 €0.000000000072309062180287 €0.000000000072309062180287 €8 -
May-10 2024 €0.000000000072309062180287 €0.000000000071556556315422 €0.000000000072309062180287 €0.000000000071556556315422 €3 -
May-09 2024 €0.000000000071556556315422 €0.000000000071556556315422 €0.000000000072862457254994 €0.000000000072862457254994 €158 -
May-08 2024 €0.000000000072862457254994 €0.000000000071924705317918 €0.000000000072862457254994 €0.000000000072663610308246 €4 -
May-07 2024 €0.000000000072663610308246 €0.000000000072663610308246 €0.000000000073015737014298 €0.000000000073015737014298 €5 -

Gege(GEGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、77日間分析、06-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92115 EUR.