시가총액 zł10.54T
-3.28%
볼륨 24시간 zł762.58B
32.74%
BTC % 51.06%
0.58%
ETH % 16.16%
-0.86%
코인
27.606
+30
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-10 2024 | zł0.000000000374109095748104 | zł0.000000000374109095748104 | zł0.000000000374109095748104 | zł0.000000000374109095748104 | - | - |
Jun-09 2024 | zł0.000000000378871820322061 | zł0.000000000378871820322061 | zł0.000000000381106084746129 | zł0.000000000381106084746129 | zł360 | - |
Jun-08 2024 | zł0.000000000381106084746129 | zł0.000000000381106084746129 | zł0.000000000381106084746129 | zł0.000000000381106084746129 | - | - |
Jun-07 2024 | zł0.000000000381106084746129 | zł0.000000000381106084746129 | zł0.000000000394970436210193 | zł0.000000000391790405002129 | zł1,450 | - |
Jun-06 2024 | zł0.000000000391790405002129 | zł0.000000000386637639418982 | zł0.000000000391790405002129 | zł0.000000000388359395335877 | zł99 | - |
Jun-05 2024 | zł0.000000000388359395335877 | zł0.000000000373003836936167 | zł0.000000000393218348075 | zł0.000000000373003836936167 | zł50 | - |
Jun-04 2024 | zł0.000000000373003836936167 | zł0.000000000297333707605865 | zł0.000000000373003836936167 | zł0.000000000297333707605865 | zł4,898 | - |
Jun-03 2024 | zł0.000000000297333707605865 | zł0.000000000297333707605865 | zł0.000000000297333707605865 | zł0.000000000297333707605865 | - | - |
Jun-02 2024 | zł0.000000000297333707605865 | zł0.000000000296244048969628 | zł0.000000000300006919588488 | zł0.000000000296244048969628 | zł155 | - |
Jun-01 2024 | zł0.000000000296244048969628 | zł0.000000000296244048969628 | zł0.000000000296969551005847 | zł0.000000000296969551005847 | zł226 | - |
May-31 2024 | zł0.000000000296969551005847 | zł0.000000000296969551005847 | zł0.00000000029918136908534 | zł0.00000000029918136908534 | zł74 | - |
May-30 2024 | zł0.00000000029918136908534 | zł0.000000000298508478517623 | zł0.000000000301267047000636 | zł0.000000000301267047000636 | zł93 | - |
May-29 2024 | zł0.000000000301267047000636 | zł0.000000000301267047000636 | zł0.000000000303181376163118 | zł0.000000000303181376163118 | zł23 | - |
May-28 2024 | zł0.000000000303181376163118 | zł0.000000000303181376163118 | zł0.000000000303181376163118 | zł0.000000000303181376163118 | - | - |
May-27 2024 | zł0.000000000303181376163118 | zł0.000000000303181376163118 | zł0.000000000309428408056024 | zł0.000000000309428408056024 | zł927 | - |
Gege (GEGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 97일 동안 분석, 06-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.04049 PLN.