Cap Mercado ₹221.84T
1.25%
Volumen 24h ₹11.31T
22.62%
BTC % 50.73%
0.09%
ETH % 16.05%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₹1.1686 | ₹1.1686 | ₹1.1904 | ₹1.1826 | ₹174,411,255 | ₹2,784,725,221 |
Jul-19 2024 | ₹1.1804 | ₹1.1582 | ₹1.1992 | ₹1.1988 | ₹154,361,818 | ₹2,812,817,986 |
Jul-18 2024 | ₹1.1991 | ₹1.1912 | ₹1.2207 | ₹1.2207 | ₹175,427,112 | ₹2,857,452,784 |
Jul-17 2024 | ₹1.2092 | ₹1.1730 | ₹1.2254 | ₹1.1730 | ₹150,004,176 | ₹2,881,338,552 |
Jul-16 2024 | ₹1.1686 | ₹1.1598 | ₹1.2530 | ₹1.2530 | ₹172,992,667 | ₹2,784,658,252 |
Jul-15 2024 | ₹1.2542 | ₹1.1440 | ₹1.2542 | ₹1.1480 | ₹169,951,966 | ₹2,988,750,790 |
Jul-14 2024 | ₹1.1488 | ₹1.1048 | ₹1.1488 | ₹1.1116 | ₹161,952,893 | ₹2,737,490,862 |
Jul-13 2024 | ₹1.1052 | ₹1.1052 | ₹1.1459 | ₹1.1459 | ₹169,246,992 | ₹2,633,679,028 |
Jul-12 2024 | ₹1.1463 | ₹1.1338 | ₹1.1936 | ₹1.1936 | ₹163,099,507 | ₹2,712,476,453 |
Jul-11 2024 | ₹1.2103 | ₹1.1351 | ₹1.2103 | ₹1.1465 | ₹180,969,681 | ₹2,864,003,179 |
Jul-10 2024 | ₹1.1466 | ₹1.1434 | ₹1.1709 | ₹1.1490 | ₹158,510,827 | ₹2,713,233,733 |
Jul-09 2024 | ₹1.1572 | ₹1.1436 | ₹1.1748 | ₹1.1618 | ₹159,082,332 | ₹2,738,175,020 |
Jul-08 2024 | ₹1.1645 | ₹1.1258 | ₹1.1645 | ₹1.1457 | ₹127,402,933 | ₹2,755,505,458 |
Jul-07 2024 | ₹1.1485 | ₹1.1454 | ₹1.1737 | ₹1.1599 | ₹189,117,335 | ₹2,763,701,544 |
Jul-06 2024 | ₹1.1589 | ₹1.1217 | ₹1.1916 | ₹1.1339 | ₹145,052,832 | ₹2,788,674,397 |
Análisis de precios históricos y de mercado de Games for a living (GFAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 495 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.70656 INR.