Cap Mercado ₩3,459.65T
-1.19%
Volumen 24h ₩194.23T
-18.84%
BTC % 50.27%
-0.25%
ETH % 16.45%
1.15%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-17 2024 | ₩5,268.63 | ₩5,265.43 | ₩5,412.17 | ₩5,390.94 | ₩211,194,724 | ₩57,665,538,525 |
Jul-16 2024 | ₩5,383.69 | ₩5,383.69 | ₩5,684.49 | ₩5,684.49 | ₩162,082,217 | ₩58,924,896,360 |
Jul-15 2024 | ₩5,678.07 | ₩5,252.76 | ₩5,678.07 | ₩5,267.88 | ₩159,196,033 | ₩62,146,880,672 |
Jul-14 2024 | ₩5,248.01 | ₩5,184.94 | ₩5,388.81 | ₩5,262.45 | ₩144,480,603 | ₩57,439,844,589 |
Jul-13 2024 | ₩5,259.75 | ₩5,259.75 | ₩5,511.21 | ₩5,511.21 | ₩188,993,396 | ₩57,568,380,921 |
Jul-12 2024 | ₩5,496.90 | ₩5,406.73 | ₩5,759.86 | ₩5,413.69 | ₩272,875,880 | ₩60,163,959,854 |
Jul-11 2024 | ₩5,422.75 | ₩5,422.75 | ₩6,085.11 | ₩5,777.41 | ₩214,233,153 | ₩59,352,373,181 |
Jul-10 2024 | ₩5,771.41 | ₩5,646.42 | ₩6,140.21 | ₩5,774.69 | ₩236,650,396 | ₩63,168,478,790 |
Jul-09 2024 | ₩5,794.27 | ₩5,728.80 | ₩5,942.91 | ₩5,728.80 | ₩120,195,630 | ₩63,418,730,451 |
Jul-08 2024 | ₩5,734.48 | ₩5,211.44 | ₩5,734.48 | ₩5,327.25 | ₩180,829,901 | ₩62,764,305,564 |
Jul-07 2024 | ₩5,350.55 | ₩5,301.34 | ₩5,624.39 | ₩5,301.34 | ₩249,618,268 | ₩58,562,125,254 |
Jul-06 2024 | ₩5,307.85 | ₩5,263.44 | ₩5,532.74 | ₩5,517.67 | ₩248,435,660 | ₩58,094,824,609 |
Jul-05 2024 | ₩5,536.39 | ₩5,093.26 | ₩5,634.50 | ₩5,542.82 | ₩648,602,213 | ₩60,596,180,345 |
Jul-04 2024 | ₩5,773.61 | ₩5,726.28 | ₩6,047.04 | ₩6,047.04 | ₩605,766,639 | ₩63,192,604,627 |
Jul-03 2024 | ₩6,053.52 | ₩5,978.59 | ₩6,436.75 | ₩6,436.75 | ₩544,767,870 | ₩66,256,191,780 |
Análisis de precios históricos y de mercado de GameFi (GAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1041 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.68264 KRW.