Cap Mercado €2.28T 1.11%
Volumen 24h €75.09B -11.39%
BTC % 49.95% 0.4%
ETH % 16.82% -0.11%
Monedas 27.891 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-29 2024 €4.7456 €4.7456 €6.089 €6.089 €734,806 €51,941,615
Jun-28 2024 €5.654 €4.2665 €7.236 €4.2847 €1,911,716 €61,887,318
Jun-27 2024 €4.2759 €3.6647 €4.2995 €3.6647 €481,385 €46,800,267
Jun-26 2024 €3.7274 €3.4273 €3.7595 €3.4598 €386,454 €40,797,678
Jun-25 2024 €3.4239 €3.2908 €3.5238 €3.2908 €373,687 €37,475,094
Jun-24 2024 €3.2631 €3.2496 €3.5072 €3.3484 €427,811 €35,715,534
Jun-23 2024 €3.3791 €3.2913 €3.4360 €3.2934 €367,689 €36,984,634
Jun-22 2024 €3.3040 €3.2988 €3.4523 €3.4523 €343,856 €36,163,251
Jun-21 2024 €3.4516 €3.2900 €3.4809 €3.3579 €304,836 €37,778,350
Jun-20 2024 €3.3959 €3.3410 €3.6979 €3.6216 €240,211 €37,168,883
Jun-19 2024 €3.6430 €3.6430 €3.8019 €3.7743 €178,465 €39,872,943
Jun-18 2024 €3.7116 €3.4603 €3.7158 €3.5584 €95,653 €40,624,502
Jun-17 2024 €3.5908 €3.5714 €3.7051 €3.7013 €49,275 €39,302,325
Jun-16 2024 €3.7086 €3.7086 €3.8109 €3.7759 €49,142 €40,591,621
Jun-15 2024 €3.7671 €3.7671 €3.8810 €3.8810 €35,137 €41,231,710

Análisis de precios históricos y de mercado de GameFi (GAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1023 días, desde el día 11-09-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93323 EUR.