Cap Mercado €2.28T
1.11%
Volumen 24h €75.09B
-11.39%
BTC % 49.95%
0.4%
ETH % 16.82%
-0.11%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-29 2024 | €4.7456 | €4.7456 | €6.089 | €6.089 | €734,806 | €51,941,615 |
Jun-28 2024 | €5.654 | €4.2665 | €7.236 | €4.2847 | €1,911,716 | €61,887,318 |
Jun-27 2024 | €4.2759 | €3.6647 | €4.2995 | €3.6647 | €481,385 | €46,800,267 |
Jun-26 2024 | €3.7274 | €3.4273 | €3.7595 | €3.4598 | €386,454 | €40,797,678 |
Jun-25 2024 | €3.4239 | €3.2908 | €3.5238 | €3.2908 | €373,687 | €37,475,094 |
Jun-24 2024 | €3.2631 | €3.2496 | €3.5072 | €3.3484 | €427,811 | €35,715,534 |
Jun-23 2024 | €3.3791 | €3.2913 | €3.4360 | €3.2934 | €367,689 | €36,984,634 |
Jun-22 2024 | €3.3040 | €3.2988 | €3.4523 | €3.4523 | €343,856 | €36,163,251 |
Jun-21 2024 | €3.4516 | €3.2900 | €3.4809 | €3.3579 | €304,836 | €37,778,350 |
Jun-20 2024 | €3.3959 | €3.3410 | €3.6979 | €3.6216 | €240,211 | €37,168,883 |
Jun-19 2024 | €3.6430 | €3.6430 | €3.8019 | €3.7743 | €178,465 | €39,872,943 |
Jun-18 2024 | €3.7116 | €3.4603 | €3.7158 | €3.5584 | €95,653 | €40,624,502 |
Jun-17 2024 | €3.5908 | €3.5714 | €3.7051 | €3.7013 | €49,275 | €39,302,325 |
Jun-16 2024 | €3.7086 | €3.7086 | €3.8109 | €3.7759 | €49,142 | €40,591,621 |
Jun-15 2024 | €3.7671 | €3.7671 | €3.8810 | €3.8810 | €35,137 | €41,231,710 |
Análisis de precios históricos y de mercado de GameFi (GAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1023 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93323 EUR.