Cap Mercado R$14.54T
-0.09%
Volumen 24h R$562.01B
-63.03%
BTC % 50.72%
0.15%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$0.132749 | R$0.129783 | R$0.136992 | R$0.136488 | R$7,389,873 | R$144,662,228 |
Jul-19 2024 | R$0.137491 | R$0.134427 | R$0.14235 | R$0.14235 | R$6,682,037 | R$149,830,392 |
Jul-18 2024 | R$0.140664 | R$0.138584 | R$0.145473 | R$0.144603 | R$7,085,624 | R$153,287,234 |
Jul-17 2024 | R$0.145075 | R$0.145075 | R$0.153136 | R$0.147991 | R$7,072,445 | R$158,094,887 |
Jul-16 2024 | R$0.147578 | R$0.136621 | R$0.163903 | R$0.163903 | R$10,011,779 | R$160,822,014 |
Jul-15 2024 | R$0.164138 | R$0.158855 | R$0.17412 | R$0.172639 | R$7,318,521 | R$178,867,812 |
Jul-14 2024 | R$0.172189 | R$0.156301 | R$0.172189 | R$0.162147 | R$7,883,313 | R$184,197,414 |
Jul-13 2024 | R$0.162022 | R$0.162022 | R$0.173365 | R$0.172161 | R$6,775,699 | R$173,320,250 |
Jul-12 2024 | R$0.170548 | R$0.160624 | R$0.172816 | R$0.16513 | R$7,024,905 | R$182,440,952 |
Jul-11 2024 | R$0.168212 | R$0.163052 | R$0.187266 | R$0.187266 | R$8,806,736 | R$179,942,546 |
Jul-10 2024 | R$0.191372 | R$0.191372 | R$0.225341 | R$0.225334 | R$9,969,937 | R$204,716,693 |
Jul-09 2024 | R$0.223271 | R$0.215185 | R$0.236435 | R$0.229855 | R$9,694,123 | R$238,840,952 |
Jul-08 2024 | R$0.228742 | R$0.209866 | R$0.230768 | R$0.21242 | R$11,411,613 | R$230,938,898 |
Jul-07 2024 | R$0.211778 | R$0.196249 | R$0.217648 | R$0.196249 | R$9,897,835 | R$213,811,579 |
Jul-06 2024 | R$0.195605 | R$0.164531 | R$0.195605 | R$0.164531 | R$10,625,505 | R$197,483,394 |
Análisis de precios históricos y de mercado de GAMEE (GMEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1199 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6001 BRL.