Cap Mercado Bs.85.71T 2.83%
Volumen 24h Bs.3.33T -34.39%
BTC % 50.16% 0.71%
ETH % 16.3% -0.79%
Monedas 28.052 +1
Exchanges 885
Ultima actualización 21 Segundos atrás
FrozenAi FROZE

Precios Históricos de FrozenAi (FROZE), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
May-02 2024 Bs.47,950,572,772,341 Bs.47,950,572,772,341 Bs.47,950,572,772,341 Bs.47,950,572,772,341 - -
May-01 2024 Bs.47,950,572,772,341 Bs.47,950,572,772,341 Bs.47,950,572,772,341 Bs.47,950,572,772,341 - -
Apr-30 2024 Bs.47,950,572,772,341 Bs.47,950,572,772,341 Bs.47,950,572,772,341 Bs.47,950,572,772,341 - -
Apr-29 2024 Bs.47,950,572,772,341 Bs.47,950,572,772,341 Bs.47,950,572,772,341 Bs.47,950,572,772,341 - -
Apr-28 2024 Bs.47,950,572,772,341 Bs.47,950,572,772,341 Bs.47,950,572,772,341 Bs.47,950,572,772,341 - -
Apr-27 2024 Bs.47,950,572,772,341 Bs.47,950,572,772,341 Bs.47,950,572,772,341 Bs.47,950,572,772,341 - -
Apr-26 2024 Bs.47,950,572,772,341 Bs.47,950,572,772,341 Bs.47,950,572,772,341 Bs.47,950,572,772,341 - -
Apr-25 2024 Bs.47,950,572,772,341 Bs.47,950,572,772,341 Bs.47,950,572,772,341 Bs.47,950,572,772,341 - -
Apr-24 2024 Bs.47,950,572,772,341 Bs.46,908,196,623,789 Bs.47,950,572,772,341 Bs.46,908,196,623,789 Bs.1,030 -
Apr-23 2024 Bs.46,908,196,623,789 Bs.46,908,196,623,789 Bs.46,908,196,623,789 Bs.46,908,196,623,789 - -
Apr-22 2024 Bs.46,908,196,623,789 Bs.46,908,196,623,789 Bs.46,908,196,623,789 Bs.46,908,196,623,789 - -
Apr-21 2024 Bs.46,908,196,623,789 Bs.46,908,196,623,789 Bs.46,908,196,623,789 Bs.46,908,196,623,789 - -
Apr-20 2024 Bs.46,908,196,623,789 Bs.46,908,196,623,789 Bs.46,908,196,623,789 Bs.46,908,196,623,789 - -
Apr-19 2024 Bs.46,908,196,623,789 Bs.45,635,878,217,438 Bs.46,908,196,623,789 Bs.45,635,878,217,438 Bs.11 -
Apr-18 2024 Bs.45,635,878,217,438 Bs.44,365,850,476,292 Bs.45,635,878,217,438 Bs.44,365,850,476,292 Bs.793 -

Análisis de precios históricos y de mercado de FrozenAi (FROZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 68 días, desde el día 07-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.