Cap Mercado CHF2.02T
-1.08%
Volumen 24h CHF122.80B
13.52%
BTC % 49.92%
-0.24%
ETH % 16.36%
0.36%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-22 2023 | CHF66,500,893,939,769 | CHF66,500,893,939,769 | CHF66,500,893,939,769 | CHF66,500,893,939,769 | - | - |
Aug-21 2023 | CHF66,500,893,939,769 | CHF66,500,893,939,769 | CHF66,500,893,939,769 | CHF66,500,893,939,769 | - | - |
Aug-20 2023 | CHF66,500,893,939,769 | CHF66,500,893,939,769 | CHF66,500,893,939,769 | CHF66,500,893,939,769 | - | - |
Aug-19 2023 | CHF66,500,893,939,769 | CHF66,500,893,939,769 | CHF66,500,893,939,769 | CHF66,500,893,939,769 | - | - |
Aug-18 2023 | CHF66,500,893,939,769 | CHF66,500,893,939,769 | CHF66,500,893,939,769 | CHF66,500,893,939,769 | - | - |
Aug-17 2023 | CHF66,500,893,939,769 | CHF66,500,893,939,769 | CHF66,500,893,939,769 | CHF66,500,893,939,769 | - | - |
Aug-16 2023 | CHF66,500,893,939,769 | CHF66,458,250,810,670 | CHF66,718,313,915,013 | CHF66,697,791,206,056 | - | - |
Aug-15 2023 | CHF66,720,694,023,120 | CHF66,676,425,280,684 | CHF70,867,542,983,462 | CHF70,867,542,983,462 | CHF766 | - |
Aug-14 2023 | CHF70,869,917,053,892 | CHF70,740,832,475,367 | CHF71,181,314,791,668 | CHF70,740,832,475,367 | CHF21 | - |
Aug-13 2023 | CHF70,740,832,475,367 | CHF70,740,832,475,367 | CHF70,740,832,475,367 | CHF70,740,832,475,367 | - | - |
Aug-12 2023 | CHF70,740,832,475,367 | CHF70,646,775,035,926 | CHF70,788,462,999,759 | CHF70,654,626,339,391 | - | - |
Aug-11 2023 | CHF70,576,986,001,932 | CHF64,802,289,656,307 | CHF70,595,670,023,592 | CHF65,113,829,706,383 | CHF748 | - |
Aug-10 2023 | CHF65,113,829,706,383 | CHF65,097,430,968,570 | CHF65,335,773,718,080 | CHF65,307,971,483,543 | - | - |
Aug-09 2023 | CHF65,336,417,023,679 | CHF65,116,266,247,886 | CHF66,013,641,923,626 | CHF65,885,446,227,834 | CHF65 | - |
Aug-08 2023 | CHF65,894,493,580,786 | CHF64,785,237,673,691 | CHF66,361,644,535,632 | CHF64,785,237,673,691 | CHF5 | - |
Análisis de precios históricos y de mercado de Force (FORCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 109 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89585 CHF.