Cap Mercado €2.53T
8.28%
Volumen 24h €229.35B
59.39%
BTC % 50.92%
-1.66%
ETH % 16.1%
9.06%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.034212 | €0.032814 | €0.034212 | €0.032934 | €9,572 | - |
May-18 2024 | €0.032935 | €0.032652 | €0.034329 | €0.034329 | €21,790 | - |
May-17 2024 | €0.03433 | €0.033905 | €0.035588 | €0.034731 | €20,515 | - |
May-16 2024 | €0.034661 | €0.032928 | €0.036214 | €0.03619 | €21,894 | - |
May-15 2024 | €0.036043 | €0.035488 | €0.036281 | €0.035497 | €2,101 | - |
May-14 2024 | €0.035499 | €0.03393 | €0.035533 | €0.034208 | €20,599 | - |
May-13 2024 | €0.034209 | €0.034146 | €0.041555 | €0.041555 | €55,710 | - |
May-12 2024 | €0.041555 | €0.041555 | €0.043686 | €0.043052 | €12,801 | - |
May-11 2024 | €0.043052 | €0.043052 | €0.045154 | €0.04504 | €24,456 | - |
May-10 2024 | €0.045037 | €0.045023 | €0.047057 | €0.046945 | €2,418 | - |
May-09 2024 | €0.046929 | €0.046421 | €0.046936 | €0.04661 | €4,899 | - |
May-08 2024 | €0.046606 | €0.045457 | €0.048308 | €0.047274 | €22,093 | - |
May-07 2024 | €0.047268 | €0.047244 | €0.048748 | €0.048684 | €2,327 | - |
May-06 2024 | €0.048679 | €0.047711 | €0.048686 | €0.047723 | €7,290 | - |
May-05 2024 | €0.048183 | €0.048131 | €0.04873 | €0.048384 | €4,257 | - |
Análisis de precios históricos y de mercado de FOMOSolana (FOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 168 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92118 EUR.