Cap Mercado HK$21.43T
8.2%
Volumen 24h HK$1.93T
59.07%
BTC % 50.92%
-1.68%
ETH % 16.07%
8.89%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2024 | HK$0.289572 | HK$0.27774 | HK$0.289572 | HK$0.278754 | HK$81,014 | - |
May-18 2024 | HK$0.27876 | HK$0.276366 | HK$0.290555 | HK$0.290555 | HK$184,428 | - |
May-17 2024 | HK$0.290564 | HK$0.286974 | HK$0.301218 | HK$0.293963 | HK$173,633 | - |
May-16 2024 | HK$0.293372 | HK$0.278704 | HK$0.306513 | HK$0.306306 | HK$185,305 | - |
May-15 2024 | HK$0.305065 | HK$0.300371 | HK$0.307079 | HK$0.30044 | HK$17,784 | - |
May-14 2024 | HK$0.300458 | HK$0.287181 | HK$0.300749 | HK$0.289532 | HK$174,348 | - |
May-13 2024 | HK$0.28954 | HK$0.289011 | HK$0.351721 | HK$0.351721 | HK$471,522 | - |
May-12 2024 | HK$0.351721 | HK$0.35172 | HK$0.369755 | HK$0.36439 | HK$108,342 | - |
May-11 2024 | HK$0.364391 | HK$0.364386 | HK$0.382179 | HK$0.381216 | HK$206,988 | - |
May-10 2024 | HK$0.381192 | HK$0.381075 | HK$0.398285 | HK$0.397336 | HK$20,464 | - |
May-09 2024 | HK$0.397203 | HK$0.392907 | HK$0.397264 | HK$0.394507 | HK$41,463 | - |
May-08 2024 | HK$0.394471 | HK$0.384741 | HK$0.408877 | HK$0.400126 | HK$186,993 | - |
May-07 2024 | HK$0.400072 | HK$0.399872 | HK$0.412603 | HK$0.412058 | HK$19,693 | - |
May-06 2024 | HK$0.412015 | HK$0.403819 | HK$0.412072 | HK$0.403924 | HK$61,698 | - |
May-05 2024 | HK$0.407816 | HK$0.407376 | HK$0.41245 | HK$0.409517 | HK$36,030 | - |
Análisis de precios históricos y de mercado de FOMOSolana (FOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 168 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79672 HKD.