Cap Mercado £2.01T
2.08%
Volumen 24h £119.87B
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.029633 | £0.028151 | £0.03096 | £0.030939 | £18,717 | - |
May-15 2024 | £0.030814 | £0.03034 | £0.031017 | £0.030347 | £1,796 | - |
May-14 2024 | £0.030349 | £0.029007 | £0.030378 | £0.029245 | £17,611 | - |
May-13 2024 | £0.029246 | £0.029192 | £0.035527 | £0.035527 | £47,628 | - |
May-12 2024 | £0.035527 | £0.035526 | £0.037348 | £0.036806 | £10,944 | - |
May-11 2024 | £0.036806 | £0.036806 | £0.038603 | £0.038506 | £20,908 | - |
May-10 2024 | £0.038503 | £0.038492 | £0.04023 | £0.040134 | £2,067 | - |
May-09 2024 | £0.040121 | £0.039687 | £0.040127 | £0.039848 | £4,188 | - |
May-08 2024 | £0.039845 | £0.038862 | £0.0413 | £0.040416 | £18,888 | - |
May-07 2024 | £0.040411 | £0.04039 | £0.041676 | £0.041621 | £1,989 | - |
May-06 2024 | £0.041617 | £0.040789 | £0.041623 | £0.0408 | £6,232 | - |
May-05 2024 | £0.041193 | £0.041148 | £0.041661 | £0.041364 | £3,639 | - |
May-04 2024 | £0.041365 | £0.039102 | £0.041926 | £0.039695 | £6,826 | - |
May-03 2024 | £0.039695 | £0.038358 | £0.040145 | £0.038358 | £27,449 | - |
May-02 2024 | £0.038387 | £0.037992 | £0.039864 | £0.039662 | £44,422 | - |
Análisis de precios históricos y de mercado de FOMOSolana (FOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 165 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78754 GBP.