Cap Mercado MX$42.20T
0.69%
Volumen 24h MX$2.59T
-27.75%
BTC % 51.52%
-0.73%
ETH % 14.56%
1.51%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$0.62693 | MX$0.595585 | MX$0.655013 | MX$0.65457 | MX$395,993 | - |
May-15 2024 | MX$0.651918 | MX$0.641887 | MX$0.656222 | MX$0.642035 | MX$38,003 | - |
May-14 2024 | MX$0.642073 | MX$0.6137 | MX$0.642694 | MX$0.618725 | MX$372,578 | - |
May-13 2024 | MX$0.618742 | MX$0.617611 | MX$0.75162 | MX$0.75162 | MX$1,007,632 | - |
May-12 2024 | MX$0.75162 | MX$0.751618 | MX$0.79016 | MX$0.778695 | MX$231,524 | - |
May-11 2024 | MX$0.778695 | MX$0.778685 | MX$0.816708 | MX$0.814651 | MX$442,330 | - |
May-10 2024 | MX$0.8146 | MX$0.814349 | MX$0.851126 | MX$0.849099 | MX$43,731 | - |
May-09 2024 | MX$0.848815 | MX$0.839635 | MX$0.848946 | MX$0.843053 | MX$88,605 | - |
May-08 2024 | MX$0.842977 | MX$0.822183 | MX$0.873761 | MX$0.855062 | MX$399,601 | - |
May-07 2024 | MX$0.854946 | MX$0.854518 | MX$0.881724 | MX$0.88056 | MX$42,083 | - |
May-06 2024 | MX$0.880468 | MX$0.862952 | MX$0.880589 | MX$0.863178 | MX$131,848 | - |
May-05 2024 | MX$0.871495 | MX$0.870555 | MX$0.881397 | MX$0.875129 | MX$76,995 | - |
May-04 2024 | MX$0.87513 | MX$0.827271 | MX$0.886999 | MX$0.839801 | MX$144,405 | - |
May-03 2024 | MX$0.839802 | MX$0.811525 | MX$0.849332 | MX$0.811525 | MX$580,712 | - |
May-02 2024 | MX$0.812145 | MX$0.803779 | MX$0.843381 | MX$0.839116 | MX$939,809 | - |
Análisis de precios históricos y de mercado de FOMOSolana (FOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 165 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.66142 MXN.