Cap Mercado NZ$4.52T
8.67%
Volumen 24h NZ$393.49B
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.060808 | NZ$0.058323 | NZ$0.060808 | NZ$0.058536 | NZ$17,012 | - |
May-18 2024 | NZ$0.058537 | NZ$0.058034 | NZ$0.061014 | NZ$0.061014 | NZ$38,729 | - |
May-17 2024 | NZ$0.061016 | NZ$0.060262 | NZ$0.063253 | NZ$0.06173 | NZ$36,461 | - |
May-16 2024 | NZ$0.061605 | NZ$0.058525 | NZ$0.064365 | NZ$0.064322 | NZ$38,913 | - |
May-15 2024 | NZ$0.064061 | NZ$0.063075 | NZ$0.064484 | NZ$0.06309 | NZ$3,734 | - |
May-14 2024 | NZ$0.063093 | NZ$0.060305 | NZ$0.063154 | NZ$0.060799 | NZ$36,612 | - |
May-13 2024 | NZ$0.060801 | NZ$0.06069 | NZ$0.073858 | NZ$0.073858 | NZ$99,016 | - |
May-12 2024 | NZ$0.073858 | NZ$0.073858 | NZ$0.077645 | NZ$0.076519 | NZ$22,751 | - |
May-11 2024 | NZ$0.076519 | NZ$0.076518 | NZ$0.080254 | NZ$0.080052 | NZ$43,466 | - |
May-10 2024 | NZ$0.080047 | NZ$0.080022 | NZ$0.083636 | NZ$0.083437 | NZ$4,297 | - |
May-09 2024 | NZ$0.083409 | NZ$0.082507 | NZ$0.083422 | NZ$0.082843 | NZ$8,707 | - |
May-08 2024 | NZ$0.082835 | NZ$0.080792 | NZ$0.085861 | NZ$0.084023 | NZ$39,267 | - |
May-07 2024 | NZ$0.084012 | NZ$0.08397 | NZ$0.086643 | NZ$0.086529 | NZ$4,135 | - |
May-06 2024 | NZ$0.08652 | NZ$0.084798 | NZ$0.086531 | NZ$0.08482 | NZ$12,956 | - |
May-05 2024 | NZ$0.085638 | NZ$0.085545 | NZ$0.086611 | NZ$0.085995 | NZ$7,566 | - |
Análisis de precios históricos y de mercado de FOMOSolana (FOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 168 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63725 NZD.