Cap Mercado Tk295.58T
0.58%
Volumen 24h Tk18.19T
-27.3%
BTC % 51.47%
-0.85%
ETH % 14.54%
1.37%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-16 2024 | Tk4.4058 | Tk4.1855 | Tk4.6032 | Tk4.6001 | Tk2,782,916 | - |
May-15 2024 | Tk4.5814 | Tk4.5109 | Tk4.6117 | Tk4.5120 | Tk267,075 | - |
May-14 2024 | Tk4.5123 | Tk4.3129 | Tk4.5166 | Tk4.3482 | Tk2,618,363 | - |
May-13 2024 | Tk4.3483 | Tk4.3403 | Tk5.282 | Tk5.282 | Tk7,081,328 | - |
May-12 2024 | Tk5.282 | Tk5.282 | Tk5.553 | Tk5.472 | Tk1,627,081 | - |
May-11 2024 | Tk5.472 | Tk5.472 | Tk5.739 | Tk5.725 | Tk3,108,557 | - |
May-10 2024 | Tk5.724 | Tk5.722 | Tk5.981 | Tk5.967 | Tk307,330 | - |
May-09 2024 | Tk5.965 | Tk5.900 | Tk5.966 | Tk5.924 | Tk622,691 | - |
May-08 2024 | Tk5.924 | Tk5.778 | Tk6.140 | Tk6.009 | Tk2,808,272 | - |
May-07 2024 | Tk6.008 | Tk6.005 | Tk6.196 | Tk6.188 | Tk295,743 | - |
May-06 2024 | Tk6.187 | Tk6.064 | Tk6.188 | Tk6.066 | Tk926,587 | - |
May-05 2024 | Tk6.124 | Tk6.117 | Tk6.194 | Tk6.150 | Tk541,096 | - |
May-04 2024 | Tk6.150 | Tk5.813 | Tk6.233 | Tk5.901 | Tk1,014,835 | - |
May-03 2024 | Tk5.901 | Tk5.703 | Tk5.968 | Tk5.703 | Tk4,081,066 | - |
May-02 2024 | Tk5.707 | Tk5.648 | Tk5.927 | Tk5.897 | Tk6,604,691 | - |
Análisis de precios históricos y de mercado de FOMOSolana (FOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 165 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.