時価総額 €2.52T
0.48%
ボリューム24h €98.82B
BTC % 49.75%
-0.26%
ETH % 16.41%
-0.3%
硬貨
27.320
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.031439 | €0.03139 | €0.032893 | €0.031503 | €1,098 | - |
May-23 2024 | €0.031505 | €0.031505 | €0.033329 | €0.033143 | €7,431 | - |
May-22 2024 | €0.033139 | €0.033063 | €0.03326 | €0.0332 | €7,129 | - |
May-21 2024 | €0.033204 | €0.033204 | €0.034146 | €0.034068 | €7,919 | - |
May-20 2024 | €0.034087 | €0.033735 | €0.034915 | €0.03423 | €23,661 | - |
May-19 2024 | €0.034235 | €0.032836 | €0.034235 | €0.032956 | €9,578 | - |
May-18 2024 | €0.032957 | €0.032674 | €0.034351 | €0.034351 | €21,805 | - |
May-17 2024 | €0.034352 | €0.033928 | €0.035612 | €0.034754 | €20,528 | - |
May-16 2024 | €0.034684 | €0.03295 | €0.036238 | €0.036214 | €21,908 | - |
May-15 2024 | €0.036067 | €0.035512 | €0.036305 | €0.03552 | €2,103 | - |
May-14 2024 | €0.035522 | €0.033952 | €0.035556 | €0.03423 | €20,613 | - |
May-13 2024 | €0.034231 | €0.034169 | €0.041583 | €0.041583 | €55,747 | - |
May-12 2024 | €0.041583 | €0.041583 | €0.043715 | €0.043081 | €12,809 | - |
May-11 2024 | €0.043081 | €0.04308 | €0.045184 | €0.04507 | €24,472 | - |
May-10 2024 | €0.045067 | €0.045053 | €0.047088 | €0.046976 | €2,419 | - |
FOMOSolana(FOMO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、173日間分析、04-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.