Cap Mercado Bs.83.23T
-2.37%
Volumen 24h Bs.7.72T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-24 2021 | Bs.0.27398 | Bs.0.273927 | Bs.0.274191 | Bs.0.274123 | - | - |
Oct-23 2021 | Bs.0.274132 | Bs.0.273843 | Bs.0.274149 | Bs.0.273864 | - | - |
Oct-22 2021 | Bs.0.27386 | Bs.0.273782 | Bs.0.274019 | Bs.0.273904 | - | - |
Oct-21 2021 | Bs.0.273904 | Bs.0.273728 | Bs.0.274017 | Bs.0.273881 | - | - |
Oct-20 2021 | Bs.0.27386 | Bs.0.273791 | Bs.0.274086 | Bs.0.273929 | - | - |
Oct-19 2021 | Bs.0.273926 | Bs.0.273755 | Bs.0.274063 | Bs.0.273903 | - | - |
Oct-18 2021 | Bs.0.273911 | Bs.0.24061 | Bs.0.381753 | Bs.0.248905 | - | - |
Oct-17 2021 | Bs.0.248905 | Bs.0.240759 | Bs.0.382143 | Bs.0.267497 | Bs.1,279,380 | - |
Oct-16 2021 | Bs.0.267503 | Bs.0.240712 | Bs.0.38078 | Bs.0.335576 | Bs.989,511 | - |
Oct-15 2021 | Bs.0.335572 | Bs.0.240657 | Bs.0.381675 | Bs.0.293323 | Bs.958,879 | - |
Oct-14 2021 | Bs.0.293325 | Bs.0.240138 | Bs.0.381541 | Bs.0.312067 | Bs.1,002,353 | - |
Oct-13 2021 | Bs.0.312079 | Bs.0.244318 | Bs.0.382268 | Bs.0.291775 | Bs.1,280,847 | - |
Oct-12 2021 | Bs.0.291741 | Bs.0.244101 | Bs.0.382144 | Bs.0.33285 | Bs.1,161,159 | - |
Oct-11 2021 | Bs.0.332826 | Bs.0.26285 | Bs.0.381982 | Bs.0.304332 | Bs.1,322,876 | - |
Oct-10 2021 | Bs.0.304303 | Bs.0.264059 | Bs.0.381654 | Bs.0.268883 | Bs.1,008,212 | - |
Análisis de precios históricos y de mercado de FOCV (FOCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 449 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.