Cap Mercado NZ$3.82T
-2.72%
Volumen 24h NZ$358.86B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-24 2021 | NZ$0.012689 | NZ$0.012687 | NZ$0.012699 | NZ$0.012696 | - | - |
Oct-23 2021 | NZ$0.012696 | NZ$0.012683 | NZ$0.012697 | NZ$0.012684 | - | - |
Oct-22 2021 | NZ$0.012684 | NZ$0.01268 | NZ$0.012691 | NZ$0.012686 | - | - |
Oct-21 2021 | NZ$0.012686 | NZ$0.012678 | NZ$0.012691 | NZ$0.012685 | - | - |
Oct-20 2021 | NZ$0.012684 | NZ$0.01268 | NZ$0.012694 | NZ$0.012687 | - | - |
Oct-19 2021 | NZ$0.012687 | NZ$0.012679 | NZ$0.012693 | NZ$0.012686 | - | - |
Oct-18 2021 | NZ$0.012686 | NZ$0.011144 | NZ$0.017681 | NZ$0.011528 | - | - |
Oct-17 2021 | NZ$0.011528 | NZ$0.011151 | NZ$0.017699 | NZ$0.012389 | NZ$59,256 | - |
Oct-16 2021 | NZ$0.012389 | NZ$0.011148 | NZ$0.017636 | NZ$0.015542 | NZ$45,830 | - |
Oct-15 2021 | NZ$0.015542 | NZ$0.011146 | NZ$0.017677 | NZ$0.013585 | NZ$44,412 | - |
Oct-14 2021 | NZ$0.013585 | NZ$0.011122 | NZ$0.017671 | NZ$0.014453 | NZ$46,425 | - |
Oct-13 2021 | NZ$0.014454 | NZ$0.011315 | NZ$0.017705 | NZ$0.013513 | NZ$59,324 | - |
Oct-12 2021 | NZ$0.013512 | NZ$0.011305 | NZ$0.017699 | NZ$0.015416 | NZ$53,780 | - |
Oct-11 2021 | NZ$0.015415 | NZ$0.012174 | NZ$0.017691 | NZ$0.014095 | NZ$61,271 | - |
Oct-10 2021 | NZ$0.014094 | NZ$0.01223 | NZ$0.017676 | NZ$0.012453 | NZ$46,697 | - |
Análisis de precios históricos y de mercado de FOCV (FOCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 449 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.