Cap Mercado CA$3.12T
-3.75%
Volumen 24h CA$291.41B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-24 2021 | CA$0.010318 | CA$0.010316 | CA$0.010326 | CA$0.010323 | - | - |
Oct-23 2021 | CA$0.010323 | CA$0.010312 | CA$0.010324 | CA$0.010313 | - | - |
Oct-22 2021 | CA$0.010313 | CA$0.01031 | CA$0.010319 | CA$0.010315 | - | - |
Oct-21 2021 | CA$0.010315 | CA$0.010308 | CA$0.010319 | CA$0.010314 | - | - |
Oct-20 2021 | CA$0.010313 | CA$0.01031 | CA$0.010322 | CA$0.010316 | - | - |
Oct-19 2021 | CA$0.010316 | CA$0.010309 | CA$0.010321 | CA$0.010315 | - | - |
Oct-18 2021 | CA$0.010315 | CA$0.00906132 | CA$0.014376 | CA$0.00937372 | - | - |
Oct-17 2021 | CA$0.00937372 | CA$0.00906696 | CA$0.014391 | CA$0.010073 | CA$48,181 | - |
Oct-16 2021 | CA$0.010074 | CA$0.00906518 | CA$0.01434 | CA$0.012637 | CA$37,265 | - |
Oct-15 2021 | CA$0.012637 | CA$0.00906311 | CA$0.014373 | CA$0.011046 | CA$36,111 | - |
Oct-14 2021 | CA$0.011046 | CA$0.00904356 | CA$0.014368 | CA$0.011752 | CA$37,748 | - |
Oct-13 2021 | CA$0.011752 | CA$0.009201 | CA$0.014396 | CA$0.010988 | CA$48,236 | - |
Oct-12 2021 | CA$0.010986 | CA$0.0091928 | CA$0.014391 | CA$0.012535 | CA$43,729 | - |
Oct-11 2021 | CA$0.012534 | CA$0.00989891 | CA$0.014385 | CA$0.011461 | CA$49,819 | - |
Oct-10 2021 | CA$0.011459 | CA$0.00994443 | CA$0.014373 | CA$0.010126 | CA$37,969 | - |
Análisis de precios históricos y de mercado de FOCV (FOCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 449 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37185 CAD.