Cap Mercado €2.13T
-2.58%
Volumen 24h €194.68B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-24 2021 | €0.00701771 | €0.00701637 | €0.00702313 | €0.00702137 | - | - |
Oct-23 2021 | €0.00702162 | €0.00701422 | €0.00702205 | €0.00701475 | - | - |
Oct-22 2021 | €0.00701464 | €0.00701264 | €0.00701872 | €0.00701576 | - | - |
Oct-21 2021 | €0.00701575 | €0.00701125 | €0.00701866 | €0.00701518 | - | - |
Oct-20 2021 | €0.00701465 | €0.00701288 | €0.00702043 | €0.00701642 | - | - |
Oct-19 2021 | €0.00701634 | €0.00701194 | €0.00701983 | €0.00701573 | - | - |
Oct-18 2021 | €0.00701594 | €0.00616297 | €0.0097782 | €0.00637544 | - | - |
Oct-17 2021 | €0.00637544 | €0.0061668 | €0.0097882 | €0.00685166 | €32,770 | - |
Oct-16 2021 | €0.0068518 | €0.00616559 | €0.00975327 | €0.00859542 | €25,345 | - |
Oct-15 2021 | €0.00859532 | €0.00616418 | €0.0097762 | €0.00751317 | €24,561 | - |
Oct-14 2021 | €0.00751322 | €0.00615089 | €0.00977277 | €0.00799327 | €25,674 | - |
Oct-13 2021 | €0.00799357 | €0.00625796 | €0.0097914 | €0.00747351 | €32,808 | - |
Oct-12 2021 | €0.00747264 | €0.00625239 | €0.00978822 | €0.0085256 | €29,742 | - |
Oct-11 2021 | €0.00852499 | €0.00673264 | €0.00978407 | €0.00779515 | €33,884 | - |
Oct-10 2021 | €0.0077944 | €0.0067636 | €0.00977568 | €0.00688716 | €25,824 | - |
Análisis de precios históricos y de mercado de FOCV (FOCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 449 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.