Cap Mercado £1.82T
0.16%
Volumen 24h £139.56B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-24 2021 | £0.00601024 | £0.00600909 | £0.00601488 | £0.00601337 | - | - |
Oct-23 2021 | £0.00601358 | £0.00600724 | £0.00601396 | £0.0060077 | - | - |
Oct-22 2021 | £0.00600761 | £0.0060059 | £0.0060111 | £0.00600856 | - | - |
Oct-21 2021 | £0.00600856 | £0.00600471 | £0.00601105 | £0.00600807 | - | - |
Oct-20 2021 | £0.00600762 | £0.0060061 | £0.00601257 | £0.00600913 | - | - |
Oct-19 2021 | £0.00600906 | £0.00600529 | £0.00601205 | £0.00600854 | - | - |
Oct-18 2021 | £0.00600872 | £0.0052782 | £0.00837443 | £0.00546017 | - | - |
Oct-17 2021 | £0.00546017 | £0.00528148 | £0.00838299 | £0.00586802 | £28,065 | - |
Oct-16 2021 | £0.00586815 | £0.00528045 | £0.00835308 | £0.00736145 | £21,707 | - |
Oct-15 2021 | £0.00736136 | £0.00527924 | £0.00837272 | £0.00643457 | £21,035 | - |
Oct-14 2021 | £0.00643461 | £0.00526786 | £0.00836978 | £0.00684575 | £21,988 | - |
Oct-13 2021 | £0.006846 | £0.00535956 | £0.00838573 | £0.0064006 | £28,098 | - |
Oct-12 2021 | £0.00639985 | £0.00535479 | £0.00838301 | £0.00730165 | £25,472 | - |
Oct-11 2021 | £0.00730113 | £0.00576609 | £0.00837946 | £0.00667607 | £29,020 | - |
Oct-10 2021 | £0.00667542 | £0.00579261 | £0.00837227 | £0.00589843 | £22,117 | - |
Análisis de precios históricos y de mercado de FOCV (FOCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 449 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.