Cap Mercado MX$39.25T
2.89%
Volumen 24h MX$3.03T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-24 2021 | MX$0.12753 | MX$0.127505 | MX$0.127628 | MX$0.127596 | - | - |
Oct-23 2021 | MX$0.127601 | MX$0.127466 | MX$0.127609 | MX$0.127476 | - | - |
Oct-22 2021 | MX$0.127474 | MX$0.127438 | MX$0.127548 | MX$0.127494 | - | - |
Oct-21 2021 | MX$0.127494 | MX$0.127412 | MX$0.127547 | MX$0.127484 | - | - |
Oct-20 2021 | MX$0.127474 | MX$0.127442 | MX$0.127579 | MX$0.127506 | - | - |
Oct-19 2021 | MX$0.127505 | MX$0.127425 | MX$0.127568 | MX$0.127494 | - | - |
Oct-18 2021 | MX$0.127498 | MX$0.111997 | MX$0.177695 | MX$0.115858 | - | - |
Oct-17 2021 | MX$0.115858 | MX$0.112066 | MX$0.177877 | MX$0.124512 | MX$595,515 | - |
Oct-16 2021 | MX$0.124515 | MX$0.112044 | MX$0.177242 | MX$0.156201 | MX$460,590 | - |
Oct-15 2021 | MX$0.156199 | MX$0.112019 | MX$0.177659 | MX$0.136533 | MX$446,331 | - |
Oct-14 2021 | MX$0.136534 | MX$0.111777 | MX$0.177596 | MX$0.145258 | MX$466,567 | - |
Oct-13 2021 | MX$0.145264 | MX$0.113723 | MX$0.177935 | MX$0.135813 | MX$596,198 | - |
Oct-12 2021 | MX$0.135797 | MX$0.113622 | MX$0.177877 | MX$0.154932 | MX$540,487 | - |
Oct-11 2021 | MX$0.154921 | MX$0.122349 | MX$0.177802 | MX$0.141658 | MX$615,761 | - |
Oct-10 2021 | MX$0.141644 | MX$0.122912 | MX$0.177649 | MX$0.125157 | MX$469,294 | - |
Análisis de precios históricos y de mercado de FOCV (FOCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 449 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95595 MXN.