Cap Mercado AU$3.47T
-2.87%
Volumen 24h AU$325.28B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-24 2021 | AU$0.011499 | AU$0.011497 | AU$0.011508 | AU$0.011505 | - | - |
Oct-23 2021 | AU$0.011506 | AU$0.011493 | AU$0.011506 | AU$0.011494 | - | - |
Oct-22 2021 | AU$0.011494 | AU$0.011491 | AU$0.011501 | AU$0.011496 | - | - |
Oct-21 2021 | AU$0.011496 | AU$0.011489 | AU$0.011501 | AU$0.011495 | - | - |
Oct-20 2021 | AU$0.011494 | AU$0.011491 | AU$0.011504 | AU$0.011497 | - | - |
Oct-19 2021 | AU$0.011497 | AU$0.01149 | AU$0.011503 | AU$0.011496 | - | - |
Oct-18 2021 | AU$0.011496 | AU$0.010099 | AU$0.016023 | AU$0.010447 | - | - |
Oct-17 2021 | AU$0.010447 | AU$0.010105 | AU$0.016039 | AU$0.011227 | AU$53,699 | - |
Oct-16 2021 | AU$0.011227 | AU$0.010103 | AU$0.015982 | AU$0.014085 | AU$41,533 | - |
Oct-15 2021 | AU$0.014084 | AU$0.010101 | AU$0.016019 | AU$0.012311 | AU$40,247 | - |
Oct-14 2021 | AU$0.012311 | AU$0.010079 | AU$0.016014 | AU$0.013098 | AU$42,072 | - |
Oct-13 2021 | AU$0.013098 | AU$0.010254 | AU$0.016044 | AU$0.012246 | AU$53,761 | - |
Oct-12 2021 | AU$0.012245 | AU$0.010245 | AU$0.016039 | AU$0.01397 | AU$48,737 | - |
Oct-11 2021 | AU$0.013969 | AU$0.011032 | AU$0.016032 | AU$0.012773 | AU$55,525 | - |
Oct-10 2021 | AU$0.012772 | AU$0.011083 | AU$0.016019 | AU$0.011285 | AU$42,317 | - |
Análisis de precios históricos y de mercado de FOCV (FOCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 449 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52896 AUD.