Cap Mercado HK$17.97T
-1.71%
Volumen 24h HK$1.66T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-24 2021 | HK$0.058839 | HK$0.058828 | HK$0.058885 | HK$0.05887 | - | - |
Oct-23 2021 | HK$0.058872 | HK$0.05881 | HK$0.058876 | HK$0.058815 | - | - |
Oct-22 2021 | HK$0.058814 | HK$0.058797 | HK$0.058848 | HK$0.058823 | - | - |
Oct-21 2021 | HK$0.058823 | HK$0.058785 | HK$0.058847 | HK$0.058818 | - | - |
Oct-20 2021 | HK$0.058814 | HK$0.058799 | HK$0.058862 | HK$0.058829 | - | - |
Oct-19 2021 | HK$0.058828 | HK$0.058791 | HK$0.058857 | HK$0.058823 | - | - |
Oct-18 2021 | HK$0.058825 | HK$0.051673 | HK$0.081985 | HK$0.053454 | - | - |
Oct-17 2021 | HK$0.053454 | HK$0.051705 | HK$0.082069 | HK$0.057447 | HK$274,759 | - |
Oct-16 2021 | HK$0.057448 | HK$0.051695 | HK$0.081776 | HK$0.072068 | HK$212,507 | - |
Oct-15 2021 | HK$0.072067 | HK$0.051683 | HK$0.081968 | HK$0.062994 | HK$205,929 | - |
Oct-14 2021 | HK$0.062994 | HK$0.051572 | HK$0.081939 | HK$0.067019 | HK$215,265 | - |
Oct-13 2021 | HK$0.067022 | HK$0.052469 | HK$0.082095 | HK$0.062661 | HK$275,074 | - |
Oct-12 2021 | HK$0.062654 | HK$0.052423 | HK$0.082069 | HK$0.071482 | HK$249,370 | - |
Oct-11 2021 | HK$0.071477 | HK$0.056449 | HK$0.082034 | HK$0.065358 | HK$284,101 | - |
Oct-10 2021 | HK$0.065352 | HK$0.056709 | HK$0.081964 | HK$0.057745 | HK$216,523 | - |
Análisis de precios históricos y de mercado de FOCV (FOCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 449 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.