Cap Mercado €2.18T
3.07%
Volumen 24h €171.58B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-11 2022 | €914,158,500,212,032 | €914,158,500,212,032 | €914,158,500,212,032 | €914,158,500,212,032 | - | - |
Mar-10 2022 | €914,158,500,212,032 | €914,158,500,212,032 | €914,158,500,212,032 | €914,158,500,212,032 | - | - |
Mar-09 2022 | €914,158,500,212,032 | €914,158,500,212,032 | €914,158,500,212,032 | €914,158,500,212,032 | - | - |
Mar-08 2022 | €914,158,500,212,032 | €914,158,500,212,032 | €914,158,500,212,032 | €914,158,500,212,032 | - | - |
Mar-07 2022 | €914,158,500,212,032 | €914,158,500,212,032 | €914,158,500,212,032 | €914,158,500,212,032 | - | - |
Mar-06 2022 | €914,158,500,212,032 | €914,158,500,212,032 | €914,158,500,212,032 | €914,158,500,212,032 | - | - |
Mar-05 2022 | €914,158,500,212,032 | €914,158,500,212,032 | €916,217,438,481,301 | €916,217,438,481,301 | - | - |
Mar-04 2022 | €916,217,438,481,301 | €908,694,620,667,628 | €981,308,680,871,615 | €978,982,996,214,412 | €46,849 | - |
Mar-03 2022 | €978,982,996,214,412 | €925,235,229,690,271 | €0.000000001248959363663248 | €925,235,229,690,271 | €50,068 | - |
Mar-02 2022 | €925,235,229,690,271 | €925,235,229,690,271 | €925,235,229,690,271 | €925,235,229,690,271 | - | - |
Mar-01 2022 | €925,235,229,690,271 | €925,235,229,690,271 | €925,543,331,562,232 | €925,543,331,562,232 | - | - |
Feb-28 2022 | €925,543,331,562,232 | €840,569,309,506,749 | €929,738,934,972,776 | €849,488,753,156,528 | €182 | - |
Feb-27 2022 | €849,488,753,156,528 | €790,804,652,374,422 | €887,275,077,598,497 | €790,804,652,374,422 | €157 | - |
Feb-26 2022 | €790,804,652,374,422 | €790,804,652,374,422 | €790,804,652,374,422 | €790,804,652,374,422 | - | - |
Feb-25 2022 | €790,804,652,374,422 | €790,804,652,374,422 | €790,804,652,374,422 | €790,804,652,374,422 | - | - |
Análisis de precios históricos y de mercado de flokidoge ($FLOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 114 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.