Cap Mercado £1.85T
2.54%
Volumen 24h £144.20B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-11 2022 | £781,962,236,205,350 | £781,962,236,205,350 | £781,962,236,205,350 | £781,962,236,205,350 | - | - |
Mar-10 2022 | £781,962,236,205,350 | £781,962,236,205,350 | £781,962,236,205,350 | £781,962,236,205,350 | - | - |
Mar-09 2022 | £781,962,236,205,350 | £781,962,236,205,350 | £781,962,236,205,350 | £781,962,236,205,350 | - | - |
Mar-08 2022 | £781,962,236,205,350 | £781,962,236,205,350 | £781,962,236,205,350 | £781,962,236,205,350 | - | - |
Mar-07 2022 | £781,962,236,205,350 | £781,962,236,205,350 | £781,962,236,205,350 | £781,962,236,205,350 | - | - |
Mar-06 2022 | £781,962,236,205,350 | £781,962,236,205,350 | £781,962,236,205,350 | £781,962,236,205,350 | - | - |
Mar-05 2022 | £781,962,236,205,350 | £781,962,236,205,350 | £783,723,431,854,544 | £783,723,431,854,544 | - | - |
Mar-04 2022 | £783,723,431,854,544 | £777,288,487,106,143 | £839,401,843,689,153 | £837,412,475,789,786 | £40,074 | - |
Mar-03 2022 | £837,412,475,789,786 | £791,437,162,217,236 | £0.000000001068347618835465 | £791,437,162,217,236 | £42,827 | - |
Mar-02 2022 | £791,437,162,217,236 | £791,437,162,217,236 | £791,437,162,217,236 | £791,437,162,217,236 | - | - |
Mar-01 2022 | £791,437,162,217,236 | £791,437,162,217,236 | £791,700,709,543,790 | £791,700,709,543,790 | - | - |
Feb-28 2022 | £791,700,709,543,790 | £719,014,762,533,007 | £795,289,587,647,947 | £726,644,367,355,881 | £155 | - |
Feb-27 2022 | £726,644,367,355,881 | £676,446,561,760,208 | £758,966,419,551,173 | £676,446,561,760,208 | £135 | - |
Feb-26 2022 | £676,446,561,760,208 | £676,446,561,760,208 | £676,446,561,760,208 | £676,446,561,760,208 | - | - |
Feb-25 2022 | £676,446,561,760,208 | £676,446,561,760,208 | £676,446,561,760,208 | £676,446,561,760,208 | - | - |
Análisis de precios históricos y de mercado de flokidoge ($FLOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 114 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.