Cap Mercado HK$18.25T
2.84%
Volumen 24h HK$1.18T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-11 2022 | HK$0.000000007647340526728244 | HK$0.000000007647340526728244 | HK$0.000000007647340526728244 | HK$0.000000007647340526728244 | - | - |
Mar-10 2022 | HK$0.000000007647340526728244 | HK$0.000000007647340526728244 | HK$0.000000007647340526728244 | HK$0.000000007647340526728244 | - | - |
Mar-09 2022 | HK$0.000000007647340526728244 | HK$0.000000007647340526728244 | HK$0.000000007647340526728244 | HK$0.000000007647340526728244 | - | - |
Mar-08 2022 | HK$0.000000007647340526728244 | HK$0.000000007647340526728244 | HK$0.000000007647340526728244 | HK$0.000000007647340526728244 | - | - |
Mar-07 2022 | HK$0.000000007647340526728244 | HK$0.000000007647340526728244 | HK$0.000000007647340526728244 | HK$0.000000007647340526728244 | - | - |
Mar-06 2022 | HK$0.000000007647340526728244 | HK$0.000000007647340526728244 | HK$0.000000007647340526728244 | HK$0.000000007647340526728244 | - | - |
Mar-05 2022 | HK$0.000000007647340526728244 | HK$0.000000007647340526728244 | HK$0.000000007664564456785194 | HK$0.000000007664564456785194 | - | - |
Mar-04 2022 | HK$0.000000007664564456785194 | HK$0.000000007601632755632329 | HK$0.000000008209081513456525 | HK$0.000000008189626131783332 | HK$391,915 | - |
Mar-03 2022 | HK$0.000000008189626131783332 | HK$0.000000007740002272172709 | HK$0.0000000104 | HK$0.000000007740002272172709 | HK$418,837 | - |
Mar-02 2022 | HK$0.000000007740002272172709 | HK$0.000000007740002272172709 | HK$0.000000007740002272172709 | HK$0.000000007740002272172709 | - | - |
Mar-01 2022 | HK$0.000000007740002272172709 | HK$0.000000007740002272172709 | HK$0.000000007742579680719764 | HK$0.000000007742579680719764 | - | - |
Feb-28 2022 | HK$0.000000007742579680719764 | HK$0.000000007031734370597643 | HK$0.000000007777677760525499 | HK$0.000000007106349465116812 | HK$1,519 | - |
Feb-27 2022 | HK$0.000000007106349465116812 | HK$0.000000006615430984260907 | HK$0.000000007422448796025129 | HK$0.000000006615430984260907 | HK$1,317 | - |
Feb-26 2022 | HK$0.000000006615430984260907 | HK$0.000000006615430984260907 | HK$0.000000006615430984260907 | HK$0.000000006615430984260907 | - | - |
Feb-25 2022 | HK$0.000000006615430984260907 | HK$0.000000006615430984260907 | HK$0.000000006615430984260907 | HK$0.000000006615430984260907 | - | - |
Análisis de precios históricos y de mercado de flokidoge ($FLOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 114 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.